Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PULLUP ENTERTAIN | 12,12 | -9,28% | 13,00 | 13,20 | 11,90 | 29.029 | 79M | 0,45% | |
PHARNEXT | 0,1400 | -7,47% | 0,1600 | 0,1600 | 0,1400 | 13.461 | 84.876 | 2,22% | |
PROLOGUE | 0,1965 | -4,61% | 0,2060 | 0,2060 | 0,1965 | 11.325 | 18M | 0,01% | |
PHOTONIKE CAPITAL | 0,125 | -3,85% | 0,125 | 0,125 | 0,125 | 20.000 | 13M | 0,02% | |
PHAROL | 0,0484 | -1,22% | 0,0488 | 0,0488 | 0,0484 | 164.423 | 43M | 0,02% | |
PLASTIC OMNIUM | 11,85 | -1,17% | 12,16 | 12,21 | 11,82 | 31.592 | 1.724M | 0,02% | |
PERNOD RICARD | 144,30 | -0,55% | 144,30 | 145,20 | 143,95 | 40.285 | 36.888M | 0,02% | |
PATRIMOINE ET COMM | 21,40 | -0,47% | 21,50 | 21,50 | 21,40 | 116 | 323M | 0,00% | |
POULAILLON | 4,90 | -0,41% | 4,94 | 4,94 | 4,90 | 950 | 25M | 0,02% | |
PISCINES DESJOYAUX | 14,15 | -0,35% | 14,20 | 14,20 | 14,10 | 826 | 127M | 0,01% | |
PAULIC MEUNERIE | 1,895 | -0,26% | 1,895 | 1,895 | 1,895 | 110 | 9M | 0,00% | |
PHARMING GROUP | 0,9060 | -0,22% | 0,9155 | 0,9165 | 0,9045 | 1.856.239 | 608M | 0,28% | |
PEUGEOT INVEST | 111,4 | -0,20% | 110,6 | 111,6 | 110,4 | 1.635 | 2.776M | 0,00% | |
PLUXEE | 27,940 | -0,09% | 28,085 | 28,345 | 27,815 | 33.298 | 4.112M | 0,02% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PRODWAYS | 0,690 | +0,00% | 0,691 | 0,698 | 0,690 | 599 | 36M | 0,00% | |
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 1.000 | 3M | 0,01% | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PORCELEYNE FLES | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 2,85 | +0,00% | 2,86 | 2,90 | 2,85 | 1.793 | 63M | 0,01% | |
PREDILIFE | 4,12 | +0,00% | 4,14 | 4,14 | 4,10 | 310 | 15M | 0,01% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PAYTON PLANAR | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 2.400 | 140M | 0,01% | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PLANT ADVANCED | 10,20 | +0,00% | 10,10 | 10,20 | 10,10 | 101 | 11M | 0,01% |