Frankrijk PEA koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | - | +0,00% | - | - | - | - | - | - | |
PARROT | 2,180 | +0,00% | 2,280 | 2,280 | 2,180 | 4.108 | 67M | 0,01% | |
PART.INDLES MINI. | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 4 | 20M | 0,00% | |
PASSAT | 6,65 | +0,76% | 6,60 | 6,65 | 6,55 | 5.130 | 28M | 0,12% | |
PAULIC MEUNERIE | 1,860 | -1,85% | 1,895 | 1,895 | 1,860 | 747 | 9M | 0,02% | |
PERNOD RICARD | 141,80 | +1,11% | 139,25 | 143,05 | 139,05 | 304.041 | 36.249M | 0,12% | |
PERRIER (GERARD) | 98,2 | -0,40% | 98,6 | 98,6 | 97,6 | 190 | 390M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% | |
PEUGEOT INVEST | 109,4 | -1,10% | 110,6 | 111,0 | 109,4 | 2.608 | 2.727M | 0,00% | |
PHARNEXT | 0,1540 | -2,28% | 0,1790 | 0,1790 | 0,1540 | 21.996 | 78.174 | 4,33% | |
PHAXIAM TX | 2,950 | +0,34% | 2,940 | 2,950 | 2,900 | 2.729 | 18M | 0,05% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 880 | 14M | 0,00% | |
PIERRE VACANCES | 1,280 | +2,24% | 1,260 | 1,304 | 1,254 | 159.040 | 582M | 0,04% | |
PISCINES DESJOYAUX | 14,00 | +0,36% | 14,00 | 14,20 | 13,95 | 3.430 | 126M | 0,04% | |
PLACOPLATRE | - | +0,00% | - | - | - | - | - | - | |
PLANT ADVANCED | 9,80 | -0,51% | 9,85 | 9,85 | 9,80 | 8 | 11M | 0,00% | |
PLAST.VAL LOIRE | 2,82 | -2,76% | 2,89 | 2,90 | 2,82 | 3.991 | 62M | 0,02% | |
PLASTIC OMNIUM | 11,87 | -1,90% | 12,10 | 12,12 | 11,87 | 116.644 | 1.727M | 0,08% | |
PLUXEE | 24,510 | +0,10% | 24,485 | 24,830 | 24,265 | 166.968 | 3.607M | 0,11% | |
POUJOULAT | 15,05 | -0,99% | 15,10 | 15,10 | 14,50 | 1.036 | 118M | 0,01% | |
POULAILLON | 4,72 | +1,29% | 4,72 | 4,78 | 4,68 | 2.423 | 24M | 0,05% | |
POXEL | 0,615 | -4,50% | 0,621 | 0,632 | 0,606 | 148.568 | 27M | 0,34% | |
PRECIA | 31,5 | -7,40% | 33,6 | 33,9 | 30,8 | 2.281 | 181M | 0,00% | |
PREDILIFE | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | 4 | 16M | 0,00% | |
PRISMAFLEX INTL | 5,70 | -0,87% | 5,65 | 5,70 | 5,65 | 19 | 8M | 0,00% | |
PROACTIS SA | 0,0725 | +0,00% | 0,0725 | 0,0725 | 0,0725 | 13.000 | 10M | 0,01% | |
PRODWARE | 8,20 | -0,61% | 8,05 | 8,20 | 8,05 | 329 | 63M | 0,00% | |
PRODWAYS | 0,725 | -1,09% | 0,732 | 0,740 | 0,725 | 13.052 | 37M | 0,03% |