Netherland Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PB HOLDING | 2,76 | -6,76% | 2,96 | 2,96 | 2,76 | 231 | 16M | 0,00% | |
| PERSHING | 49,95 | +2,25% | 49,00 | 50,30 | 48,95 | 18.991 | 10.537M | 0,01% | |
| PHARMING GROUP | 0,9080 | +0,89% | 0,9100 | 0,9230 | 0,9050 | 4.300.077 | 609M | 0,64% | |
| PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
| PHILIPS KON | 19,600 | +2,59% | 19,400 | 19,625 | 19,390 | 2.661.829 | 17.905M | 0,29% | |
| PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
| PORCELEYNE FLES | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
| POSTNL | 1,241 | +1,31% | 1,230 | 1,248 | 1,226 | 949.579 | 613M | 0,19% | |
| PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
| PROSUS | 30,890 | +3,52% | 30,495 | 31,165 | 30,495 | 4.359.998 | 79.616M | 0,17% |
