US NASDAQ Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P.A.M. TRANSPORTATION SERVICES | 17,00 | +16,92% | 16,51 | 17,72 | 16,51 | 21.384 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,4990 | -0,26% | 0,4870 | 0,4990 | 0,4800 | 6.454 | - | - | |
| PACCAR INC. | 111,67 | -1,82% | 111,46 | 113,65 | 111,45 | 439.916 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,33 | -2,21% | 1,37 | 1,42 | 1,33 | 1.694.557 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,03 | -3,12% | 22,14 | 22,43 | 21,90 | 49.439 | - | - | |
| PACIRA BIOSCIENCES INC. | 25,54 | -1,39% | 25,70 | 25,95 | 25,33 | 18.626 | - | - | |
| PACTIV EVERGREEN INC. | 14,98 | -1,77% | 14,98 | 15,11 | 14,91 | 10.550 | - | - | |
| PAGAYA TECHNOLOGIES | 9,08 | -3,51% | 9,05 | 9,12 | 8,94 | 101.469 | - | - | |
| PAINREFORM | 0,8515 | -0,64% | 0,8200 | 0,8567 | 0,8165 | 3.580 | - | - | |
| PALISADE BIO INC. | 5,98 | -5,83% | 6,10 | 6,10 | 5,72 | 13.028 | - | - | |
| PALLADYNE AI CORP. | 1,51 | +0,00% | 1,52 | 1,58 | 1,50 | 8.673 | - | - | |
| PALO ALTO NETWORKS INC. | 285,16 | -2,95% | 286,00 | 287,62 | 281,62 | 429.893 | - | - | |
| PALOMAR HOLDINGS INC. | 81,39 | +0,01% | 81,12 | 81,72 | 80,61 | 37.706 | - | - | |
| PALTALK INC. | 3,57 | +0,56% | 3,57 | 3,57 | 3,57 | 200 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6,84 | -0,29% | 6,80 | 6,85 | 6,62 | 31.418 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 63,04 | -2,13% | 63,97 | 64,09 | 62,98 | 15.243 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10,94 | +0,09% | 10,94 | 10,94 | 10,94 | 4.352 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 101 | - | - | |
| PARAMOUNT GLOBAL | 22,53 | -1,79% | 22,70 | 22,70 | 22,50 | 1.417 | - | - | |
| PARAMOUNT GLOBAL | 12,54 | -1,10% | 12,53 | 12,73 | 12,50 | 1.336.183 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,08 | -1,82% | 1,08 | 1,08 | 1,08 | 200 | - | - | |
| PARAZERO TECHNOLOGIES | 0,7368 | -7,32% | 0,7800 | 0,7800 | 0,7301 | 85.338 | - | - | |
| PARK-OHIO HOLDINGS | 23,96 | +0,00% | 23,99 | 23,99 | 23,42 | 16.848 | - | - | |
| PARKE BANCORP INC. | 16,39 | -1,27% | 16,47 | 16,47 | 16,28 | 1.196 | - | - | |
| PASITHEA THERAPEUTICS | 7,24 | +4,17% | 7,24 | 7,24 | 7,24 | 212 | - | - | |
| PASSAGE BIO INC. | 1,26 | +1,61% | 1,22 | 1,26 | 1,21 | 1.748 | - | - | |
| PATHFINDER BANCORP INC. | 12,78 | +0,00% | 12,78 | 12,78 | 12,78 | 473 | - | - | |
| PATHWARD FINANCIAL INC. | 52,25 | +2,27% | 53,36 | 54,53 | 52,25 | 28.333 | - | - | |
| PATRIA INVESTMENTS | 13,64 | -2,08% | 13,88 | 13,88 | 13,61 | 40.359 | - | - |
