Italië Aandelen koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PALANTIR TECHNOLOGIES | 20,330 | +5,94% | 19,646 | 20,470 | 19,646 | 1.181 | 42.915M | 0,00% | |
PALINGEO | 5,92 | +0,34% | 5,88 | 5,92 | 5,76 | 6.900 | 32M | 0,13% | |
PARAGON | - | +0,00% | - | - | - | - | - | - | |
PARKER HANNIFIN | 490,6 | +0,00% | 490,6 | 490,6 | 490,6 | 8 | 62.998M | 0,00% | |
PASQUARELLI AUTO | 0,728 | -1,62% | 0,734 | 0,744 | 0,706 | 23.100 | 18M | 0,09% | |
PATTERN | 6,00 | +3,45% | 5,92 | 6,00 | 5,92 | 1.000 | 86M | 0,01% | |
PAYPAL | 59,97 | +1,70% | 59,98 | 59,99 | 59,97 | 420 | 64.272M | 0,00% | |
PBB | 5,135 | +0,00% | 5,135 | 5,135 | 5,135 | 100 | 691M | 0,00% | |
PELOTON INTERACTIVE | 2,8445 | +1,14% | 2,5200 | 2,8445 | 2,5200 | 100 | 992M | 0,00% | |
PEPSICO | 161,52 | -1,88% | 164,28 | 165,18 | 161,52 | 78 | 221.998M | 0,00% | |
PFEIFFER VACUUM | - | +0,00% | - | - | - | - | - | - | |
PFIZER | 24,650 | +0,29% | 24,690 | 24,840 | 24,650 | 14.047 | 139.193M | 0,00% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PHARMANUTRA | 53,90 | +2,28% | 52,80 | 54,00 | 52,70 | 3.934 | 522M | 0,04% | |
PHILIP MORRIS INTERNATIONAL | 87,76 | +5,24% | 87,76 | 87,76 | 87,76 | 5 | 136.244M | 0,00% | |
PHILIPS | 19,490 | +1,70% | 19,485 | 19,570 | 19,425 | 6.255 | 17.804M | 0,00% | |
PHILLIPS 66 | 150,00 | +0,00% | 150,00 | 150,00 | 150,00 | 500 | 64.174M | 0,00% | |
PHILOGEN | 18,25 | +0,55% | 18,15 | 18,30 | 18,15 | 3.291 | 534M | 0,01% | |
PIAGGIO | 2,716 | +0,07% | 2,742 | 2,744 | 2,712 | 708.124 | 963M | 0,20% | |
PININFARINA SPA | 0,700 | -2,78% | 0,722 | 0,722 | 0,700 | 51.476 | 55M | 0,07% | |
PIONEER NATURAL RESOURCES | 252,75 | +0,00% | 252,75 | 252,75 | 252,75 | 2 | 59.048M | 0,00% | |
PIOVAN | 12,10 | +2,11% | 12,00 | 12,45 | 12,00 | 38.497 | 649M | 0,07% | |
PIQUADRO | 1,820 | +0,00% | 1,835 | 1,845 | 1,810 | 27.256 | 91M | 0,06% | |
PIRELLI & C | 5,988 | +0,81% | 5,970 | 5,988 | 5,868 | 1.580.963 | 5.988M | 0,16% | |
PLANETEL | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 250 | 34M | 0,00% | |
PLC | 1,580 | -1,25% | 1,570 | 1,580 | 1,570 | 1.205 | 41M | 0,01% | |
PLUG POWER | 2,4620 | +2,78% | 2,3655 | 2,5485 | 2,3460 | 15.806 | 1.685M | 0,00% | |
PNE | - | +0,00% | - | - | - | - | - | - | |
POLIGRAFICI PRINTING | 0,340 | +0,00% | 0,330 | 0,340 | 0,320 | 20.000 | 10M | 0,07% | |
PORSCHE AUTOMOBIL HOLDING PREF | 49,54 | +0,63% | 49,21 | 49,54 | 49,21 | 328 | 7.586M | 0,00% |