US NYSE Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 7,49 | +0,94% | 7,39 | 7,57 | 7,39 | 683.963 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 16,85 | +1,87% | 16,58 | 16,87 | 16,55 | 10.302.456 | - | - | |
| PACKAGING CORP. | 179,89 | +0,92% | 177,91 | 180,91 | 177,68 | 2.529.060 | - | - | |
| PACS GROUP INC. | 23,65 | +2,83% | 23,01 | 23,75 | 23,00 | 495.973 | - | - | |
| PAGERDUTY INC. | 20,61 | -1,06% | 20,56 | 21,03 | 20,48 | 1.004.444 | - | - | |
| PAGSEGURO DIGITAL | 11,48 | -0,61% | 11,55 | 11,80 | 11,36 | 9.214.214 | - | - | |
| PALANTIR TECHNOLOGIES | 20,47 | -3,12% | 20,98 | 21,43 | 20,33 | 39.338.769 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16,80 | +0,66% | 16,75 | 16,97 | 16,63 | 47.972 | - | - | |
| PAMPA ENERGIA S.A. | 43,08 | +2,84% | 41,94 | 43,50 | 41,70 | 231.131 | - | - | |
| PAN AMERICAN SILVER | 19,07 | +0,05% | 19,08 | 19,35 | 18,92 | 4.140.516 | - | - | |
| PAR PACIFIC HLD. | 31,76 | +2,22% | 31,02 | 31,99 | 30,81 | 729.395 | - | - | |
| PAR TECHNOLOGY CORP. | 40,09 | -0,05% | 39,91 | 40,22 | 39,39 | 287.366 | - | - | |
| PARAGON 28 INC. | 9,80 | +1,55% | 9,60 | 9,94 | 9,57 | 450.433 | - | - | |
| PARAMOUNT GROUP INC. | 4,57 | +2,70% | 4,43 | 4,57 | 4,43 | 921.014 | - | - | |
| PARK AEROSPACE CORP. | 15,20 | +2,84% | 14,74 | 15,26 | 14,68 | 94.192 | - | - | |
| PARK HOTELS & RESORTS INC. | 16,15 | +0,12% | 16,09 | 16,33 | 16,05 | 1.825.498 | - | - | |
| PARKER-HANNIFIN | 534,65 | -0,64% | 540,77 | 543,29 | 531,78 | 557.899 | - | - | |
| PARSONS CORP. | 77,49 | -0,40% | 77,80 | 77,89 | 77,14 | 691.203 | - | - | |
| PARTNERRE | 19,28 | +0,36% | 19,21 | 19,30 | 19,21 | 2.368 | - | - | |
| PAYCOM SOFTWARE INC. | 183,25 | -0,88% | 184,65 | 187,18 | 183,24 | 572.594 | - | - | |
| PAYMENTUS HLD. | 19,31 | -1,38% | 19,49 | 19,68 | 19,25 | 169.893 | - | - | |
| PAYSAFE LTD. | 14,23 | -0,70% | 14,20 | 14,58 | 14,12 | 288.028 | - | - | |
| PBF ENERGY INC. CLASS A | 55,92 | +0,77% | 55,36 | 56,23 | 54,85 | 2.244.736 | - | - | |
| PEABODY ENERGY CORP. | 24,08 | -0,04% | 23,95 | 24,27 | 23,94 | 1.414.158 | - | - | |
| PEAKSTONE REALTY TRUST | 12,88 | +4,46% | 12,26 | 12,90 | 12,10 | 182.081 | - | - | |
| PEARSON PLC | 12,30 | +0,00% | 12,37 | 12,39 | 12,26 | 254.161 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 14,63 | +1,95% | 14,36 | 14,65 | 14,33 | 1.506.422 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17,47 | +0,00% | 17,71 | 18,47 | 17,24 | 4.969 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 19,70 | -0,86% | 19,79 | 19,79 | 19,57 | 9.790 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 20,15 | +0,45% | 20,35 | 20,36 | 20,13 | 2.643 | - | - |
