US NonTech 200 koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PACIFIC GAS & ELECTRIC CO. | 16,74 | +2,83% | 16,37 | 16,75 | 16,32 | 19.316.708 | - | - | |
PALANTIR TECHNOLOGIES | 24,51 | -1,53% | 25,00 | 25,48 | 24,26 | 38.418.952 | - | - | |
PARKER-HANNIFIN | 558,05 | +1,62% | 552,45 | 558,64 | 548,91 | 517.542 | - | - | |
PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,93 | +1,29% | 14,73 | 14,96 | 14,65 | 14.321.647 | - | - | |
PFIZER INC. | 27,78 | +0,69% | 27,71 | 27,93 | 27,54 | 34.133.924 | - | - | |
PHILIP MORRIS INTL. INC | 92,23 | +2,05% | 90,79 | 92,28 | 90,69 | 8.796.348 | - | - | |
PHILLIPS 66 | 158,96 | +1,51% | 155,90 | 159,00 | 155,90 | 2.210.845 | - | - | |
PIONEER NATURAL RESOURCES CO. | 260,00 | +1,23% | 255,44 | 260,11 | 255,44 | 868.400 | - | - | |
PNC FIN. GROUP | 159,97 | +3,19% | 155,97 | 160,10 | 155,51 | 1.712.050 | - | - | |
PROCTER & GAMBLE CO. | 162,61 | +1,28% | 161,36 | 162,74 | 161,34 | 6.206.006 | - | - | |
PROGRESSIVE CORP. | 206,15 | +0,73% | 205,16 | 206,30 | 204,26 | 2.959.863 | - | - | |
PROLOGIS INC. | 128,86 | +2,97% | 126,92 | 129,09 | 126,84 | 3.202.141 | - | - | |
PRUDENTIAL FIN. | 20,49 | -0,05% | 20,46 | 20,49 | 20,40 | 18.450 | - | - | |
PUBLIC STORAGE | 288,10 | +4,65% | 277,40 | 288,26 | 277,28 | 686.980 | - | - |