PACIFIC ASSETS TRUST ORD 12.5P
|
359 |
+0,56% |
357 |
362 |
348 |
173.826 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
620 |
+0,49% |
611 |
623 |
611 |
169.871 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
438,0 |
-0,90% |
451,6 |
451,6 |
438,0 |
416.649 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
236 |
+3,06% |
232 |
240 |
230 |
90.506 |
- |
- |
KI
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
77,8 |
+1,60% |
77,0 |
77,8 |
76,4 |
741.186 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
327,5 |
+0,50% |
328,0 |
328,0 |
325,0 |
173.080 |
- |
- |
KI
|
PANTHER METALS ORD NPV
|
4,50 |
+5,88% |
4,50 |
4,50 |
4,05 |
643.418 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
701,0 |
+1,50% |
699,5 |
702,5 |
692,0 |
261.045 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
64,3 |
+2,40% |
63,4 |
64,4 |
63,3 |
21.212 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
531,0 |
-0,40% |
536,0 |
536,0 |
517,0 |
88.849 |
- |
- |
KI
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
120 |
121 |
120 |
2.494 |
- |
- |
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
124 |
134 |
123 |
10.104 |
- |
- |
KI
|
PEARSON ORD 25P
|
1.014,5 |
+0,50% |
1.016,5 |
1.019,0 |
1.009,0 |
1.228.117 |
- |
- |
KI
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
PENNON GRP. ORD 61 1/20P
|
664,5 |
+0,00% |
665,0 |
670,0 |
660,0 |
470.472 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,825 |
+0,00% |
0,800 |
0,825 |
0,800 |
63.509 |
- |
- |
KI
|
PENSANA ORD GBP 0.001
|
23,2 |
-1,70% |
24,0 |
24,4 |
23,1 |
856.895 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
127,3 |
+2,20% |
124,4 |
133,9 |
121,5 |
129.146 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
172,7 |
-1,20% |
176,8 |
177,0 |
170,2 |
26.587 |
- |
- |
KI
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,56 |
+0,65% |
1,57 |
1,60 |
1,53 |
6.867 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.008 |
+0,96% |
3.974 |
4.080 |
3.960 |
88.867 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
49,83 |
+2,19% |
48,98 |
50,65 |
48,98 |
4.712 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.334,5 |
+1,30% |
1.325,5 |
1.336,0 |
1.299,0 |
950.154 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
483,5 |
+0,00% |
483,5 |
484,5 |
483,0 |
138.144 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
207,0 |
+11,30% |
192,8 |
208,5 |
192,8 |
1.459.364 |
- |
- |
KI
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
41,7 |
-0,70% |
40,8 |
41,7 |
40,5 |
101.890 |
- |
- |
KI
|
PETROFAC LIMITED ORD USD0.02
|
25,00 |
+3,31% |
23,73 |
25,30 |
23,24 |
3.398.465 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
287,8 |
+1,80% |
279,2 |
289,2 |
279,2 |
369.395 |
- |
- |
KI
|
PFIZER INC PFIZER ORD (CDI)
|
26,4 |
+0,00% |
26,4 |
26,5 |
25,9 |
1.979.992 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
23,4 |
-1,30% |
23,0 |
23,7 |
23,0 |
13.628 |
- |
- |
KI
|