|
PAN AFRICAN RESOURCES ORD 1P
|
24,30 |
+1,89% |
24,05 |
24,30 |
23,30 |
1.733.451 |
- |
- |
KI
|
|
PANTHEON RESOURCES ORD 1P
|
32,60 |
+0,46% |
33,00 |
33,00 |
30,71 |
2.915.207 |
- |
- |
KI
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,50 |
-0,31% |
6,69 |
6,69 |
6,38 |
156.859 |
- |
- |
KI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
15,25 |
+0,00% |
15,21 |
15,44 |
15,15 |
53.618 |
- |
- |
KI
|
|
PARTWAY GRP. ORD 2P
|
0,875 |
-2,78% |
0,853 |
0,875 |
0,853 |
76.945 |
- |
- |
|
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
62,5 |
-1,60% |
62,1 |
62,5 |
61,1 |
26.068 |
- |
- |
KI
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,50 |
+0,00% |
10,00 |
10,84 |
10,00 |
38.147 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
113 |
+0,00% |
110 |
113 |
110 |
8.000 |
- |
- |
KI
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,5 |
+0,00% |
28,3 |
29,2 |
28,2 |
217.755 |
- |
- |
KI
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
161 |
+0,00% |
158 |
161 |
158 |
7.350 |
- |
- |
KI
|
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,59 |
7,75 |
7,59 |
5.000 |
- |
- |
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
2,00 |
+0,00% |
2,05 |
2,05 |
2,00 |
4.747 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
3,90 |
+2,63% |
3,84 |
3,97 |
3,77 |
2.944.746 |
- |
- |
KI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
48,0 |
-0,60% |
49,0 |
49,0 |
47,5 |
465.603 |
- |
- |
KI
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
11,90 |
-0,83% |
11,85 |
12,00 |
11,50 |
276.990 |
- |
- |
KI
|
|
PHSC ORD 10P
|
22,0 |
+0,00% |
22,6 |
22,6 |
22,0 |
1.398 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,300 |
+13,04% |
1,165 |
1,400 |
1,100 |
1.153.587 |
- |
- |
KI
|
|
PIPEHAWK ORD 1P
|
6,00 |
+0,00% |
6,00 |
6,00 |
6,00 |
- |
- |
- |
|
|
PLANT HEALTH CARE ORD 1P
|
3,57 |
-0,83% |
3,87 |
4,14 |
3,57 |
350.343 |
- |
- |
KI
|
|
PLEXUS HOLDINGS ORD 1P
|
15,75 |
+0,00% |
16,46 |
16,46 |
15,00 |
280.558 |
- |
- |
KI
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
532,0 |
+0,40% |
530,0 |
536,0 |
524,0 |
118.602 |
- |
- |
KI
|
|
POLAREAN IMAGING ORD GBP0.00037
|
3,90 |
+0,00% |
3,86 |
4,00 |
3,80 |
288.618 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
10,60 |
+2,42% |
10,45 |
10,88 |
10,25 |
1.368.085 |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
228 |
+0,00% |
236 |
236 |
228 |
1.019 |
- |
- |
KI
|
|
POWER METAL RESOURCES ORD 2P
|
15,000 |
+0,00% |
14,500 |
15,250 |
14,500 |
199.131 |
- |
- |
KI
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,050 |
-4,55% |
1,067 |
1,100 |
1,000 |
5.968.942 |
- |
- |
KI
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1950 |
+4,00% |
0,1900 |
0,2100 |
0,1800 |
171.000.896 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
61,5 |
+0,00% |
62,6 |
64,2 |
60,5 |
168.914 |
- |
- |
KI
|
