Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
POLKASTARTER - POLS/USD | 0,909880 | +1,29% | 0,898308 | 0,912781 | 0,893902 | 22.080 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 14.812 | - | - | |
POLYMESH - POLYX/USD | 0,441450 | -5,30% | 0,465250 | 0,469920 | 0,439350 | 97.865 | - | - | |
PARSIQ - PRQ/USD | 0,141739 | +1,79% | 0,139241 | 0,142750 | 0,138833 | 271.555 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 150.913 | - | - | |
POLYTRADE - TRADE/USD | 1,75 | -1,13% | 1,77 | 1,77 | 1,74 | 408 | - | - | |
PHALA NETWORK - PHA/USD | 0,221100 | -0,32% | 0,221800 | 0,228100 | 0,221100 | 22.318 | - | - | |
PENDLE - PENDLE/USD | 6,23 | -4,15% | 6,50 | 6,63 | 6,18 | 8.119 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,090211 | +4,37% | 0,086436 | 0,093606 | 0,084264 | 4.586 | - | - | |
PANGOLIN - PNG/USD | 0,410010 | -6,61% | 0,435300 | 0,443960 | 0,398700 | 448.920 | - | - | |
PANCAKESWAP - CAKE/USD | 3,05 | +2,01% | 2,99 | 3,05 | 2,99 | 233 | - | - | |
PEPE (X100) - PEPE/USD | 0,000786 | +2,34% | 0,000768 | 0,000818 | 0,000768 | 2.502.446.122 | - | - | |
POLYSWARM - NCT/USD | 0,023120 | -1,11% | 0,023430 | 0,023700 | 0,023000 | 3.031.848 | - | - | |
POWER LEDGER - POWR/USD | 0,320001 | +0,80% | 0,317469 | 0,324524 | 0,316107 | 57.789 | - | - | |
PLUTON - PLU/USD | 4,76 | -0,83% | 4,80 | 4,85 | 4,73 | 4.283 | 9M | 0,23% | |
PERPETUAL PROTOCOL - PERP/USD | 1,13 | +0,89% | 1,12 | 1,15 | 1,11 | 60.585 | 67M | 0,10% | |
PROPY - PRO/USD | 2,90 | -0,68% | 2,92 | 2,96 | 2,81 | 101.580 | 168M | 0,18% | |
PUNDI X - PUNDIX/USD | 0,712600 | -1,64% | 0,724500 | 0,770500 | 0,710900 | 165.560 | 184M | 0,06% | |
PAX GOLD - PAXG/USD | 2.306,17 | +0,13% | 2.302,91 | 2.317,36 | 2.299,69 | 26 | 429M | 0,01% | |
POLYGON - MATIC/USD | 0,750000 | +2,74% | 0,730000 | 0,760000 | 0,730000 | 1.224.417 | 5.155M | 0,02% | |
POLKADOT - DOT/USD | 7,46 | +3,04% | 7,24 | 7,48 | 7,22 | 146.155 | 7.961M | 0,01% |