Euronext Aandelen koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP | 0,8810 | +1,50% | 0,8790 | 0,8890 | 0,8690 | 8.926.686 | 591M | 1,33% | |
| PROSUS | 28,540 | -0,45% | 28,445 | 28,645 | 28,080 | 3.912.057 | 73.560M | 0,15% | |
| PHILIPS KON | 18,850 | -0,24% | 18,745 | 18,930 | 18,575 | 2.144.401 | 17.220M | 0,24% | |
| POSTNL | 1,225 | -1,29% | 1,229 | 1,238 | 1,212 | 1.717.700 | 605M | 0,35% | |
| PUBLICIS GROUPE SA | 99,70 | -1,34% | 100,40 | 100,90 | 99,56 | 548.762 | 25.355M | 0,22% | |
| PERNOD RICARD | 145,00 | +0,94% | 142,85 | 145,00 | 141,95 | 372.441 | 37.067M | 0,15% | |
| PHAROL | 0,0490 | +0,41% | 0,0488 | 0,0490 | 0,0480 | 348.309 | 44M | 0,04% | |
| PLUXEE | 26,690 | +5,00% | 26,320 | 27,880 | 26,320 | 339.338 | 3.928M | 0,23% | |
| PROXIMUS | 7,370 | +1,66% | 7,270 | 7,380 | 7,190 | 315.766 | 2.491M | 0,09% | |
| POXEL | 0,654 | +0,00% | 0,662 | 0,678 | 0,638 | 266.582 | 29M | 0,60% | |
| PLANISWARE PROM | 19,900 | -0,95% | 20,160 | 20,295 | 19,750 | 257.899 | 1.381M | 0,37% | |
| PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 250.000 | 22.857 | 0,55% | |
| PLASTIC OMNIUM | 11,90 | -1,08% | 11,90 | 12,02 | 11,71 | 124.806 | 1.732M | 0,09% | |
| PHOTONIKE CAPITAL | 0,130 | +4,00% | 0,125 | 0,130 | 0,125 | 120.001 | 14M | 0,11% | |
| PHARNEXT | 0,1718 | +14,76% | 0,1300 | 0,1900 | 0,1201 | 71.364 | 87.209 | 14,06% | |
| PERSHING | 47,40 | -1,66% | 47,75 | 47,80 | 47,05 | 61.916 | 9.999M | 0,03% | |
| PIERRE VACANCES | 1,296 | -0,31% | 1,300 | 1,300 | 1,272 | 55.312 | 589M | 0,01% | |
| PB HOLDING | 3,00 | +2,74% | 2,88 | 3,00 | 2,88 | 50.398 | 18M | 0,85% | |
| PRODWAYS | 0,709 | -1,53% | 0,721 | 0,721 | 0,690 | 30.589 | 37M | 0,06% | |
| PROLOGUE | 0,2050 | -6,39% | 0,2160 | 0,2160 | 0,2050 | 28.332 | 19M | 0,03% | |
| PULLUP ENTERTAIN | 8,03 | +1,39% | 8,06 | 8,20 | 7,95 | 20.551 | 52M | 0,32% | |
| PISCINES DESJOYAUX | 14,00 | -1,41% | 14,20 | 14,35 | 13,85 | 13.113 | 126M | 0,15% | |
| PROACTIS SA | 0,0680 | -5,56% | 0,0500 | 0,0700 | 0,0500 | 8.037 | 9M | 0,01% | |
| PEUGEOT INVEST | 110,0 | -0,90% | 110,0 | 110,8 | 109,2 | 6.544 | 2.741M | 0,00% | |
| PRECIA | 33,0 | +0,00% | 33,0 | 33,0 | 33,0 | 6.056 | 189M | 0,10% | |
| PHAXIAM TX | 2,920 | +0,17% | 2,935 | 2,935 | 2,875 | 4.229 | 18M | 0,07% | |
| PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 4.148 | 10M | 0,01% | |
| PARROT | 2,23 | +2,29% | 2,18 | 2,27 | 2,13 | 4.112 | 68M | 0,01% | |
| PASSAT | 6,70 | +0,75% | 6,55 | 6,70 | 6,50 | 3.457 | 28M | 0,08% | |
| PAYTON PLANAR | 7,90 | -1,86% | 7,90 | 7,90 | 7,90 | 2.760 | 140M | 0,02% |
