Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 300 | 3M | 0,00% | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PERRIER (GERARD) | 99,0 | +0,00% | 99,0 | 99,6 | 99,0 | 925 | 393M | 0,00% | |
PISCINES DESJOYAUX | 13,40 | +0,00% | 13,40 | 13,40 | 13,30 | 5.022 | 120M | 0,06% | |
PROP.IMMEUBLES | 25,0 | +0,00% | 25,0 | 25,0 | 25,0 | 250 | 22M | 0,00% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 7 | 648M | 0,00% | |
PET SERVICE | 4,8000 | +0,00% | 4,8000 | 4,8000 | 4,8000 | 19 | 14M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | 6.957 | 62M | 0,03% | |
PACTE NOVATION | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 10 | 4M | 0,00% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 204 | 22.857 | 0,00% | |
PHONE WEB | 0,825 | +0,00% | 0,825 | 0,825 | 0,825 | 24 | 1M | 0,00% | |
PART.INDLES MINI. | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 4 | 20M | 0,00% | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PRISMAFLEX INTL | 5,76 | -0,35% | 5,74 | 5,76 | 5,34 | 155 | 8M | 0,01% | |
PAREF | 42,8 | -0,50% | 43,0 | 43,0 | 42,8 | 188 | 65M | 0,00% | |
PHAXIAM TX | 2,980 | -0,50% | 2,900 | 3,000 | 2,900 | 5.425 | 18M | 0,09% | |
PAULIC MEUNERIE | 1,955 | -0,51% | 1,965 | 1,990 | 1,940 | 739 | 9M | 0,02% | |
PHILIPS KON | 18,606 | -0,95% | 18,756 | 18,858 | 18,546 | 2.077.535 | 16.997M | 0,23% | |
PATRIMOINE ET COMM | 20,00 | -1,48% | 20,40 | 20,70 | 20,00 | 1.879 | 302M | 0,01% | |
POUJOULAT | 16,90 | -2,03% | 17,35 | 17,40 | 16,40 | 2.519 | 132M | 0,03% | |
PARROT | 2,34 | -2,50% | 2,40 | 2,43 | 2,32 | 1.034 | 72M | 0,00% | |
PASSAT | 5,20 | -2,80% | 5,30 | 5,30 | 5,20 | 2.000 | 22M | 0,05% | |
PHOTONIKE CAPITAL | 0,125 | -3,85% | 0,125 | 0,125 | 0,125 | 33.532 | 13M | 0,03% | |
PROLOGUE | 0,1650 | -4,07% | 0,1680 | 0,1720 | 0,1640 | 30.772 | 15M | 0,03% | |
PHARNEXT | 0,2500 | -6,02% | 0,2750 | 0,2870 | 0,2500 | 29.317 | 126.905 | 5,78% |