Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHARMING GROUP | 1,0040 | -0,50% | 1,0100 | 1,0140 | 1,0030 | 369.346 | 674M | 0,06% | |
POSTNL | 1,2465 | -0,36% | 1,2590 | 1,2590 | 1,2450 | 52.456 | 616M | 0,01% | |
PHILIPS KON | 18,644 | -0,75% | 18,756 | 18,808 | 18,600 | 52.418 | 17.032M | 0,01% | |
PROSUS | 28,950 | +0,94% | 28,885 | 29,075 | 28,885 | 93.337 | 76.994M | 0,00% | |
PERSHING | 51,20 | +0,20% | 51,20 | 51,20 | 51,20 | 772 | 10.801M | 0,00% | |
PB HOLDING | 2,67 | +0,00% | 2,67 | 2,67 | 2,67 | 200 | 16M | 0,00% | |
PORCELEYNE FLES | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 211 | 12M | 0,00% | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - |