US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter P

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter P - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PLUM ACQUISITION 10,60 +0,00% 10,63 10,63 10,60 1.100 - -
PARAMOUNT GLOBAL 5.75% SERIES A MANDATO 13,77 +1,55% 13,70 13,89 13,65 12.301 - -
PAINREFORM 1,81 +1,69% 1,78 1,81 1,78 598 - -
PEAPACK-GLADSTONE FINANCIAL 23,88 -0,79% 24,04 24,04 23,88 1.048 - -
PAYCOR HCM INC. 19,38 -0,05% 19,44 19,56 19,36 28.587 - -
PROCAPS GROUP S.A. 2,90 +4,32% 2,87 2,90 2,87 920 - -
PERELLA WEINBERG PARTNERS 14,26 +0,56% 14,14 14,30 14,13 9.232 - -
PRIORITY TECHNOLOGY HLD. 3,29 -0,90% 3,29 3,29 3,29 403 - -
PRESTO AUTOMATION INC. 0,1912 -0,16% 0,1871 0,1999 0,1870 292.704 - -
PRESIDIO PROPERTY TRUST 0,0700 +1,45% 0,0700 0,0700 0,0700 584 - -
PRIME MEDICINE INC. 6,87 +1,63% 6,83 6,92 6,71 47.360 - -
POWERFLEET INC. 5,22 +5,67% 5,00 5,22 4,90 209.413 - -
PRESIDIO PROPERTY TRUST INC. 1,21 +4,31% 1,12 1,21 1,12 2.004 - -
PLEXUS CORP. 93,03 -0,35% 93,58 93,58 92,97 7.764 - -
POLYPID 4,60 -2,13% 5,16 5,50 4,60 3.935 - -
PUMA BIOTECHNOLOGY INC 5,42 -2,87% 5,56 5,60 5,42 30.174 - -
PHENIXFIN CORP. 44,07 +0,00% 43,68 44,07 42,63 1.147 - -
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI 11,29 +0,00% 11,27 11,29 11,27 40.441 - -
POOL CORP. 408,29 -1,53% 406,00 409,77 401,12 135.704 - -
PROFOUND MEDICAL 8,33 +0,60% 8,20 8,33 8,20 500 - -
PORCH GROUP INC. 4,36 +5,57% 4,13 4,41 4,04 488.538 - -
PALISADE BIO INC. 0,3882 -1,80% 0,3953 0,3960 0,3882 11.199 - -
PRIVIA HEALTH GROUP INC. 19,88 +1,69% 19,48 19,90 19,48 28.992 - -
POLESTAR AUTOMOTIVE HOLDING UK 0,1740 +5,45% 0,1799 0,1799 0,1740 1.900 - -
PAGAYA TECHNOLOGIES 10,05 -2,14% 10,22 10,41 10,02 155.561 - -
PROJECT ENERGY REIMAGINED ACQUISITION 10,62 +0,00% 10,62 10,62 10,62 290 - -
PALO ALTO NETWORKS INC. 284,06 +0,64% 281,36 284,75 280,05 494.179 - -
PAVMED INC. 2,50 -8,42% 2,61 2,66 2,40 33.517 - -
PHARMACYTE BIOTECH INC. 2,42 -0,82% 2,42 2,42 2,42 258 - -
PHILLIPS EDISON & CO. 35,76 +0,45% 35,59 35,87 35,59 23.090 - -