US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLUM ACQUISITION | 10,60 | +0,00% | 10,63 | 10,63 | 10,60 | 1.100 | - | - | |
PARAMOUNT GLOBAL 5.75% SERIES A MANDATO | 13,77 | +1,55% | 13,70 | 13,89 | 13,65 | 12.301 | - | - | |
PAINREFORM | 1,81 | +1,69% | 1,78 | 1,81 | 1,78 | 598 | - | - | |
PEAPACK-GLADSTONE FINANCIAL | 23,88 | -0,79% | 24,04 | 24,04 | 23,88 | 1.048 | - | - | |
PAYCOR HCM INC. | 19,38 | -0,05% | 19,44 | 19,56 | 19,36 | 28.587 | - | - | |
PROCAPS GROUP S.A. | 2,90 | +4,32% | 2,87 | 2,90 | 2,87 | 920 | - | - | |
PERELLA WEINBERG PARTNERS | 14,26 | +0,56% | 14,14 | 14,30 | 14,13 | 9.232 | - | - | |
PRIORITY TECHNOLOGY HLD. | 3,29 | -0,90% | 3,29 | 3,29 | 3,29 | 403 | - | - | |
PRESTO AUTOMATION INC. | 0,1912 | -0,16% | 0,1871 | 0,1999 | 0,1870 | 292.704 | - | - | |
PRESIDIO PROPERTY TRUST | 0,0700 | +1,45% | 0,0700 | 0,0700 | 0,0700 | 584 | - | - | |
PRIME MEDICINE INC. | 6,87 | +1,63% | 6,83 | 6,92 | 6,71 | 47.360 | - | - | |
POWERFLEET INC. | 5,22 | +5,67% | 5,00 | 5,22 | 4,90 | 209.413 | - | - | |
PRESIDIO PROPERTY TRUST INC. | 1,21 | +4,31% | 1,12 | 1,21 | 1,12 | 2.004 | - | - | |
PLEXUS CORP. | 93,03 | -0,35% | 93,58 | 93,58 | 92,97 | 7.764 | - | - | |
POLYPID | 4,60 | -2,13% | 5,16 | 5,50 | 4,60 | 3.935 | - | - | |
PUMA BIOTECHNOLOGY INC | 5,42 | -2,87% | 5,56 | 5,60 | 5,42 | 30.174 | - | - | |
PHENIXFIN CORP. | 44,07 | +0,00% | 43,68 | 44,07 | 42,63 | 1.147 | - | - | |
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,29 | +0,00% | 11,27 | 11,29 | 11,27 | 40.441 | - | - | |
POOL CORP. | 408,29 | -1,53% | 406,00 | 409,77 | 401,12 | 135.704 | - | - | |
PROFOUND MEDICAL | 8,33 | +0,60% | 8,20 | 8,33 | 8,20 | 500 | - | - | |
PORCH GROUP INC. | 4,36 | +5,57% | 4,13 | 4,41 | 4,04 | 488.538 | - | - | |
PALISADE BIO INC. | 0,3882 | -1,80% | 0,3953 | 0,3960 | 0,3882 | 11.199 | - | - | |
PRIVIA HEALTH GROUP INC. | 19,88 | +1,69% | 19,48 | 19,90 | 19,48 | 28.992 | - | - | |
POLESTAR AUTOMOTIVE HOLDING UK | 0,1740 | +5,45% | 0,1799 | 0,1799 | 0,1740 | 1.900 | - | - | |
PAGAYA TECHNOLOGIES | 10,05 | -2,14% | 10,22 | 10,41 | 10,02 | 155.561 | - | - | |
PROJECT ENERGY REIMAGINED ACQUISITION | 10,62 | +0,00% | 10,62 | 10,62 | 10,62 | 290 | - | - | |
PALO ALTO NETWORKS INC. | 284,06 | +0,64% | 281,36 | 284,75 | 280,05 | 494.179 | - | - | |
PAVMED INC. | 2,50 | -8,42% | 2,61 | 2,66 | 2,40 | 33.517 | - | - | |
PHARMACYTE BIOTECH INC. | 2,42 | -0,82% | 2,42 | 2,42 | 2,42 | 258 | - | - | |
PHILLIPS EDISON & CO. | 35,76 | +0,45% | 35,59 | 35,87 | 35,59 | 23.090 | - | - |