Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLUG POWER | 2,5835 | +7,00% | 2,4770 | 2,5845 | 2,4770 | 2.145 | 1.768M | 0,00% | |
PLC | 1,620 | +3,51% | 1,580 | 1,630 | 1,575 | 10.737 | 42M | 0,04% | |
PALINGEO | 5,96 | +3,47% | 5,84 | 5,96 | 5,82 | 10.200 | 32M | 0,19% | |
PREMIA FINANCE | 2,40 | +2,56% | 2,34 | 2,40 | 2,34 | 2.000 | 9M | 0,05% | |
PIAGGIO | 2,786 | +2,43% | 2,780 | 2,790 | 2,762 | 180.090 | 988M | 0,05% | |
PATTERN | 5,90 | +1,72% | 5,90 | 5,90 | 5,90 | 12 | 85M | 0,00% | |
PIOVAN | 12,25 | +1,66% | 12,10 | 12,25 | 12,00 | 23.825 | 657M | 0,04% | |
PHILLIPS 66 | 150,00 | +1,15% | 150,00 | 150,00 | 150,00 | 500 | 64.174M | 0,00% | |
PRYSMIAN | 50,38 | +0,32% | 49,79 | 50,50 | 49,30 | 318.463 | 13.932M | 0,12% | |
PFIZER | 23,805 | +0,19% | 23,675 | 23,805 | 23,675 | 829 | 134.422M | 0,00% | |
PROSIEBENSAT1 MEDIA | 7,345 | +0,00% | 7,965 | 8,000 | 7,345 | 4.221 | 1.711M | 0,00% | |
PARKER HANNIFIN | 490,6 | +0,00% | 490,6 | 490,6 | 490,6 | 8 | 62.998M | 0,00% | |
PARAGON | - | +0,00% | - | - | - | - | - | - | |
PEPSICO | 159,00 | +0,00% | 158,54 | 159,00 | 158,54 | 290 | 218.534M | 0,00% | |
POLIGRAFICI PRINTING | 0,340 | +0,00% | 0,330 | 0,340 | 0,330 | 16.000 | 10M | 0,05% | |
PIQUADRO | 1,820 | +0,00% | 1,820 | 1,860 | 1,795 | 50.176 | 91M | 0,10% | |
PELOTON INTERACTIVE | 2,9865 | +0,00% | 3,1200 | 3,1200 | 2,9865 | 60 | 1.042M | 0,00% | |
PPG INDUSTRIES | - | +0,00% | - | - | - | - | - | - | |
PHILIP MORRIS INTERNATIONAL | 83,39 | +0,00% | 83,16 | 83,39 | 83,16 | 46 | 129.459M | 0,00% | |
PBB | 5,135 | +0,00% | 5,135 | 5,135 | 5,135 | 100 | 691M | 0,00% | |
POZZI MILANO | 0,642 | +0,00% | 0,642 | 0,642 | 0,642 | 1.250 | 22M | 0,00% | |
PPL | - | +0,00% | - | - | - | - | - | - | |
PORTO AVIATION GROUP | 4,68 | +0,00% | 4,68 | 4,68 | 4,68 | 350 | 11M | 0,01% | |
PNE | - | +0,00% | - | - | - | - | - | - | |
PFEIFFER VACUUM | - | +0,00% | - | - | - | - | - | - | |
PIONEER NATURAL RESOURCES | 252,75 | +0,00% | 252,75 | 252,75 | 252,75 | 2 | 59.048M | 0,00% | |
PININFARINA SPA | 0,744 | +0,00% | 0,756 | 0,756 | 0,742 | 12.338 | 59M | 0,02% | |
PROCTER & GAMBLE | 146,90 | +0,00% | 146,90 | 146,90 | 146,90 | 1 | 345.659M | 0,00% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PROMOTICA | 2,08 | +0,00% | 2,08 | 2,08 | 2,08 | 1.000 | 35M | 0,01% |