PUBLIC STORAGE DEPOSITARY SHARES
|
18,34 |
+0,99% |
18,21 |
18,34 |
18,21 |
1.448 |
- |
- |
KI
|
PIMCO MUNI. INC. FUND III
|
7,46 |
+1,22% |
7,38 |
7,46 |
7,35 |
48.222 |
- |
- |
KI
|
PIPER SANDLER COMPANIES
|
193,15 |
+0,88% |
191,87 |
193,15 |
191,06 |
1.659 |
- |
- |
KI
|
PRECISION DRILLING
|
65,32 |
-0,77% |
65,40 |
65,46 |
64,18 |
23.845 |
- |
- |
KI
|
PARTNERRE
|
19,61 |
+1,13% |
19,51 |
19,61 |
19,51 |
1.211 |
- |
- |
KI
|
PYROPHYTE ACQUISITION
|
11,33 |
+0,00% |
11,40 |
11,40 |
11,33 |
500 |
- |
- |
|
PARAGON 28 INC.
|
10,09 |
+3,06% |
9,75 |
10,09 |
9,75 |
29.908 |
- |
- |
KI
|
PUTNAM MANAGED MUNI. INC. TRUST
|
5,88 |
+0,00% |
5,86 |
5,89 |
5,86 |
21.282 |
- |
- |
KI
|
PSQ HOLDINGS INC. CLASS A
|
3,97 |
+2,85% |
3,84 |
3,97 |
3,84 |
6.347 |
- |
- |
KI
|
PIMCO CORP.
|
13,86 |
+0,43% |
13,83 |
13,88 |
13,80 |
113.914 |
- |
- |
KI
|
PURE STORAGE INC. CLASS A
|
51,84 |
+2,63% |
50,95 |
51,87 |
50,90 |
168.137 |
- |
- |
KI
|
PGIM SHORT DURATION HIGH YIELD OPPORTUN
|
15,16 |
+0,53% |
15,08 |
15,16 |
15,08 |
4.553 |
- |
- |
KI
|
PENNANTPARK FLOATING RATE CAPITAL
|
11,52 |
+1,23% |
11,41 |
11,52 |
11,40 |
105.315 |
- |
- |
KI
|
PIMCO MUNICIPAL INCOME FUND
|
8,98 |
+0,56% |
8,96 |
8,98 |
8,94 |
13.637 |
- |
- |
KI
|
PIMCO NEW YORK MUNI. INC. FUND
|
7,54 |
+0,53% |
7,52 |
7,54 |
7,51 |
2.915 |
- |
- |
KI
|
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C
|
19,90 |
-1,39% |
20,12 |
20,12 |
19,90 |
679 |
- |
- |
KI
|
PIMCO NEW YORK MUNI. INC. FUND II
|
7,16 |
+0,28% |
7,13 |
7,16 |
7,13 |
7.751 |
- |
- |
KI
|
PRUDENTIAL FIN.
|
19,43 |
+1,20% |
19,25 |
19,43 |
19,21 |
5.906 |
- |
- |
KI
|
PAR PACIFIC HLD.
|
32,55 |
+0,84% |
32,09 |
32,61 |
31,82 |
72.951 |
- |
- |
KI
|
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H
|
17,58 |
+0,00% |
17,58 |
17,90 |
17,56 |
2.143 |
- |
- |
KI
|
PENUMBRA INC.
|
205,87 |
+1,41% |
203,90 |
206,34 |
203,10 |
33.902 |
- |
- |
KI
|
PIMCO INC. STRATEGY FUND SHARES OF BENE
|
8,32 |
+0,36% |
8,29 |
8,33 |
8,29 |
17.432 |
- |
- |
KI
|
PHREESIA INC.
|
23,22 |
+3,61% |
22,47 |
23,22 |
22,31 |
21.889 |
- |
- |
KI
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
4,07 |
+0,99% |
4,05 |
4,07 |
4,03 |
9.033 |
- |
- |
KI
|
PIMCO DYNAMIC INCOME FUND
|
18,83 |
+0,53% |
18,75 |
18,83 |
18,74 |
270.693 |
- |
- |
KI
|
POSCO HLD.
|
71,31 |
-0,41% |
71,14 |
71,50 |
71,14 |
6.971 |
- |
- |
KI
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12
|
22,98 |
+0,00% |
23,01 |
23,13 |
22,98 |
3.762 |
- |
- |
KI
|
PERMIAN RESOURCES
|
17,03 |
-0,82% |
17,08 |
17,14 |
16,92 |
938.986 |
- |
- |
KI
|
PINNACLE WEST CAPITAL
|
74,78 |
+0,11% |
74,55 |
75,28 |
74,55 |
59.651 |
- |
- |
KI
|
PINTEREST INC. CLASS A
|
33,12 |
+1,19% |
32,96 |
33,15 |
32,76 |
670.100 |
- |
- |
KI
|