Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
POLKADOT - DOT/USD | 6,93 | +0,14% | 6,93 | 7,00 | 6,70 | 379.556 | 7.396M | 0,04% | |
POLYGON - MATIC/USD | 0,720000 | +2,86% | 0,710000 | 0,730000 | 0,690000 | 2.537.524 | 4.948M | 0,04% | |
PAX GOLD - PAXG/USD | 2.318,50 | +1,11% | 2.294,03 | 2.344,27 | 2.284,63 | 30 | 431M | 0,02% | |
PROPY - PRO/USD | 3,01 | +0,33% | 3,00 | 3,15 | 2,90 | 194.464 | 174M | 0,34% | |
PUNDI X - PUNDIX/USD | 0,670500 | -2,81% | 0,685200 | 0,703500 | 0,642400 | 286.603 | 173M | 0,11% | |
PERPETUAL PROTOCOL - PERP/USD | 1,09 | +1,87% | 1,07 | 1,09 | 1,03 | 51.155 | 65M | 0,09% | |
PLUTON - PLU/USD | 4,63 | +0,43% | 4,61 | 4,68 | 4,56 | 5.949 | 9M | 0,32% | |
PHALA NETWORK - PHA/USD | 0,204300 | -3,40% | 0,210000 | 0,214300 | 0,197200 | 95.543 | - | - | |
POLYMESH - POLYX/USD | 0,408110 | -3,11% | 0,421260 | 0,422640 | 0,397270 | 255.484 | - | - | |
PARSIQ - PRQ/USD | 0,138313 | -1,65% | 0,140636 | 0,150822 | 0,134082 | 824.639 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999886 | +0,01% | 0,999826 | 1,000177 | 0,999479 | 134.448 | - | - | |
POLYTRADE - TRADE/USD | 1,62 | -4,71% | 1,70 | 1,70 | 1,61 | 1.634 | - | - | |
POLKASTARTER - POLS/USD | 0,794392 | -1,86% | 0,809479 | 0,814190 | 0,778502 | 47.014 | - | - | |
PENDLE - PENDLE/USD | 6,01 | -4,30% | 6,28 | 6,34 | 5,89 | 14.008 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,083994 | -1,52% | 0,085288 | 0,089446 | 0,081894 | 6.143 | - | - | |
PAX DOLLAR - USDP/USD | 1,000200 | +0,06% | 0,999600 | 1,004600 | 0,999600 | 120.521 | - | - | |
PANCAKESWAP - CAKE/USD | 2,83 | -2,75% | 2,91 | 2,91 | 2,76 | 948 | - | - | |
PEPE (X100) - PEPE/USD | 0,000781 | +7,87% | 0,000724 | 0,000819 | 0,000695 | 2.294.538.589 | - | - | |
POLYSWARM - NCT/USD | 0,022730 | -1,39% | 0,023010 | 0,023010 | 0,022100 | 1.801.439 | - | - | |
POWER LEDGER - POWR/USD | 0,302998 | +0,76% | 0,300702 | 0,304303 | 0,287929 | 173.555 | - | - | |
PANGOLIN - PNG/USD | 0,400000 | +1,65% | 0,393540 | 0,401750 | 0,381860 | 500.101 | - | - |