Cryptovaluta in USD koerslijst en quotes - Volume - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,000684 | -0,58% | 0,000688 | 0,000699 | 0,000665 | 2.487.120.333 | - | - | |
POLYSWARM - NCT/USD | 0,024030 | -3,88% | 0,025010 | 0,025410 | 0,024030 | 2.585.744 | - | - | |
POLYGON - MATIC/USD | 0,730000 | -1,35% | 0,740000 | 0,750000 | 0,720000 | 979.193 | 5.017M | 0,01% | |
PANGOLIN - PNG/USD | 0,405750 | -3,94% | 0,422700 | 0,424200 | 0,405620 | 191.443 | - | - | |
PUNDI X - PUNDIX/USD | 0,765000 | -4,79% | 0,804100 | 0,806000 | 0,750300 | 151.320 | 198M | 0,06% | |
PARSIQ - PRQ/USD | 0,141168 | -3,32% | 0,146023 | 0,147598 | 0,141168 | 146.739 | - | - | |
POLKADOT - DOT/USD | 7,37 | -1,47% | 7,47 | 7,54 | 7,33 | 125.025 | 7.865M | 0,01% | |
PHALA NETWORK - PHA/USD | 0,226600 | +4,81% | 0,216200 | 0,238000 | 0,216200 | 112.810 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,12 | -1,75% | 1,14 | 1,15 | 1,10 | 87.583 | 67M | 0,15% | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 74.765 | - | - | |
PROPY - PRO/USD | 3,15 | +2,61% | 3,07 | 3,26 | 3,00 | 66.514 | 182M | 0,11% | |
POLYMESH - POLYX/USD | 0,464950 | -4,21% | 0,485320 | 0,485320 | 0,461500 | 46.832 | - | - | |
POWER LEDGER - POWR/USD | 0,313056 | -1,25% | 0,317011 | 0,319963 | 0,310097 | 25.164 | - | - | |
POLKASTARTER - POLS/USD | 0,879695 | +2,15% | 0,861146 | 0,884316 | 0,857494 | 21.607 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 10.756 | - | - | |
PLUTON - PLU/USD | 4,87 | -1,22% | 4,93 | 5,10 | 4,80 | 7.400 | 9M | 0,40% | |
PSTAKE FINANCE - PSTAKE/USD | 0,084188 | -0,36% | 0,084493 | 0,087389 | 0,083550 | 5.260 | - | - | |
PENDLE - PENDLE/USD | 6,58 | -1,20% | 6,66 | 6,84 | 6,37 | 2.963 | - | - | |
POLYTRADE - TRADE/USD | 1,84 | -2,65% | 1,89 | 1,90 | 1,84 | 211 | - | - | |
PANCAKESWAP - CAKE/USD | 2,99 | +0,00% | 2,99 | 3,04 | 2,99 | 151 | - | - | |
PAX GOLD - PAXG/USD | 2.292,16 | -1,36% | 2.323,87 | 2.331,32 | 2.284,49 | 64 | 426M | 0,03% |