Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLUTON - PLU/USD | 4,76 | -3,45% | 4,93 | 5,10 | 4,73 | 11.490 | 9M | 0,62% | |
PERPETUAL PROTOCOL - PERP/USD | 1,12 | -1,75% | 1,14 | 1,15 | 1,10 | 304.835 | 67M | 0,51% | |
PROPY - PRO/USD | 2,96 | -3,58% | 3,07 | 3,26 | 2,93 | 185.476 | 171M | 0,32% | |
PUNDI X - PUNDIX/USD | 0,723300 | -9,98% | 0,804100 | 0,806000 | 0,716900 | 261.856 | 187M | 0,10% | |
PAX GOLD - PAXG/USD | 2.300,76 | -0,99% | 2.323,87 | 2.331,32 | 2.284,49 | 117 | 428M | 0,06% | |
POLYGON - MATIC/USD | 0,730000 | -1,35% | 0,740000 | 0,750000 | 0,720000 | 2.337.982 | 5.017M | 0,03% | |
POLKADOT - DOT/USD | 7,24 | -3,21% | 7,47 | 7,55 | 7,21 | 323.981 | 7.727M | 0,03% | |
PHALA NETWORK - PHA/USD | 0,221800 | +2,59% | 0,216200 | 0,238000 | 0,216200 | 155.309 | - | - | |
POLYMESH - POLYX/USD | 0,465050 | -4,19% | 0,485320 | 0,485320 | 0,460550 | 86.668 | - | - | |
PARSIQ - PRQ/USD | 0,139057 | -4,77% | 0,146023 | 0,147598 | 0,138256 | 368.419 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 189.181 | - | - | |
POLYTRADE - TRADE/USD | 1,78 | -5,82% | 1,89 | 1,90 | 1,74 | 1.087 | - | - | |
POLKASTARTER - POLS/USD | 0,899509 | +4,45% | 0,861146 | 0,910521 | 0,857494 | 58.321 | - | - | |
PENDLE - PENDLE/USD | 6,52 | -2,10% | 6,66 | 6,84 | 6,37 | 7.354 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,085842 | +1,60% | 0,084493 | 0,091088 | 0,083390 | 12.817 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 19.480 | - | - | |
PANCAKESWAP - CAKE/USD | 2,99 | +0,00% | 2,99 | 3,04 | 2,98 | 751 | - | - | |
PEPE (X100) - PEPE/USD | 0,000769 | +11,77% | 0,000688 | 0,000786 | 0,000665 | 3.399.967.331 | - | - | |
POLYSWARM - NCT/USD | 0,023260 | -6,96% | 0,025010 | 0,025410 | 0,023020 | 6.380.634 | - | - | |
POWER LEDGER - POWR/USD | 0,317009 | +0,00% | 0,317011 | 0,319963 | 0,310097 | 117.445 | - | - | |
PANGOLIN - PNG/USD | 0,441240 | +4,46% | 0,422700 | 0,472530 | 0,400000 | 708.761 | - | - |