Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0,613100 | +9,87% | 0,558000 | 0,671800 | 0,550100 | 915.164 | 158M | 0,35% | |
PSTAKE FINANCE - PSTAKE/USD | 0,088336 | +2,16% | 0,086468 | 0,089475 | 0,082542 | 817 | - | - | |
PAX DOLLAR - USDP/USD | 1,01 | +1,00% | 1,00 | 1,01 | 1,00 | 36.303 | - | - | |
PAX GOLD - PAXG/USD | 2.410,54 | +0,84% | 2.390,43 | 2.472,25 | 2.379,10 | 79 | 448M | 0,04% | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 415.524 | - | - | |
PLUTON - PLU/USD | 4,59 | -0,86% | 4,63 | 4,63 | 4,52 | 3.909 | 9M | 0,21% | |
PEPE (X100) - PEPE/USD | 0,000500 | -1,77% | 0,000509 | 0,000509 | 0,000460 | 416.358.047 | - | - | |
POLKASTARTER - POLS/USD | 0,794744 | -2,04% | 0,811271 | 0,814704 | 0,775042 | 10.528 | - | - | |
PENDLE - PENDLE/USD | 5,82 | -2,18% | 5,95 | 5,95 | 5,48 | 3.542 | - | - | |
POLYTRADE - TRADE/USD | 1,79 | -2,19% | 1,83 | 1,85 | 1,74 | 120 | - | - | |
POWER LEDGER - POWR/USD | 0,286398 | -2,22% | 0,292902 | 0,292902 | 0,267750 | 155.459 | - | - | |
PROPY - PRO/USD | 3,14 | -3,09% | 3,24 | 3,50 | 2,86 | 386.070 | 182M | 0,67% | |
POLKADOT - DOT/USD | 6,55 | -3,53% | 6,79 | 6,79 | 6,28 | 252.511 | 6.990M | 0,02% | |
PARSIQ - PRQ/USD | 0,129209 | -3,79% | 0,134296 | 0,134297 | 0,124125 | 323.560 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,01 | -3,81% | 1,05 | 1,05 | 0,95 | 52.029 | 60M | 0,09% | |
PHALA NETWORK - PHA/USD | 0,188700 | -3,97% | 0,196500 | 0,197200 | 0,180500 | 79.534 | - | - | |
POLYSWARM - NCT/USD | 0,022760 | -4,57% | 0,023850 | 0,023850 | 0,022090 | 1.687.114 | - | - | |
PANGOLIN - PNG/USD | 0,383520 | -4,95% | 0,403490 | 0,403490 | 0,363810 | 459.987 | - | - | |
PANCAKESWAP - CAKE/USD | 2,63 | -5,05% | 2,77 | 2,77 | 2,63 | 46 | - | - | |
POLYMESH - POLYX/USD | 0,428140 | -5,16% | 0,451430 | 0,452510 | 0,402820 | 139.743 | - | - |