Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 2,99 | +162,81% | 3,00 | 3,07 | 2,90 | 57.859 | 173M | 0,10% | |
PENDLE - PENDLE/USD | 6,11 | +71,80% | 6,28 | 6,34 | 5,99 | 3.779 | - | - | |
PAX GOLD - PAXG/USD | 2.298,14 | +6,44% | 2.294,03 | 2.301,68 | 2.284,63 | 3 | 427M | 0,00% | |
PAX DOLLAR - USDP/USD | 1,000000 | +6,37% | 0,999600 | 1,001900 | 0,999600 | 5.703 | - | - | |
PUNDI X - PUNDIX/USD | 0,668100 | +5,33% | 0,685200 | 0,703500 | 0,653200 | 105.383 | 173M | 0,04% | |
POLYMESH - POLYX/USD | 0,409870 | +3,88% | 0,421260 | 0,422640 | 0,397270 | 59.813 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999791 | -0,01% | 0,999826 | 1,000177 | 0,999479 | 38.661 | - | - | |
PEPE (X100) - PEPE/USD | 0,000730 | -6,77% | 0,000724 | 0,000745 | 0,000695 | 2.377.247.352 | - | - | |
POLYTRADE - TRADE/USD | 1,66 | -7,54% | 1,70 | 1,70 | 1,65 | 354 | - | - | |
PANGOLIN - PNG/USD | 0,386290 | -14,91% | 0,393540 | 0,401390 | 0,381860 | 273.182 | - | - | |
PARSIQ - PRQ/USD | 0,138515 | -18,79% | 0,140636 | 0,150822 | 0,137903 | 230.178 | - | - | |
PLUTON - PLU/USD | 4,61 | -21,60% | 4,61 | 4,66 | 4,57 | 2.862 | 9M | 0,15% | |
POWER LEDGER - POWR/USD | 0,296906 | -22,46% | 0,300702 | 0,303300 | 0,290859 | 61.580 | - | - | |
POLKASTARTER - POLS/USD | 0,800459 | -24,92% | 0,809479 | 0,814190 | 0,794447 | 13.747 | - | - | |
POLKADOT - DOT/USD | 6,93 | -26,04% | 6,93 | 7,00 | 6,83 | 77.526 | 7.396M | 0,01% | |
PERPETUAL PROTOCOL - PERP/USD | 1,06 | -28,99% | 1,07 | 1,08 | 1,04 | 11.302 | 63M | 0,02% | |
POLYSWARM - NCT/USD | 0,022450 | -29,16% | 0,023010 | 0,023010 | 0,022150 | 443.454 | - | - | |
POLYGON - MATIC/USD | 0,710000 | -29,70% | 0,710000 | 0,720000 | 0,700000 | 838.097 | 4.880M | 0,01% | |
PANCAKESWAP - CAKE/USD | 2,88 | -31,40% | 2,91 | 2,91 | 2,84 | 69 | - | - | |
PHALA NETWORK - PHA/USD | 0,211900 | -32,56% | 0,211500 | 0,214300 | 0,207500 | 25.336 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,084789 | -43,78% | 0,085288 | 0,086753 | 0,083452 | 1.591 | - | - |