US NASDAQ Aandelen koerslijst en quotes - Letter Q
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
Q32 BIO INC. | 17,04 | +5,38% | 15,98 | 17,04 | 15,97 | 28.565 | - | - | |
QCR HOLDINGS INC. | 60,74 | +1,84% | 59,63 | 61,06 | 59,60 | 126.369 | - | - | |
QIFU TECHNOLOGY INC ADS | 18,43 | +1,26% | 18,10 | 18,71 | 18,10 | 1.010.397 | - | - | |
QILIAN INTERNATIONAL HOLDING GROUP | 0,6899 | +13,08% | 0,5900 | 0,6900 | 0,5700 | 2.996.452 | - | - | |
QOMOLANGMA ACQUISITION | 0,1232 | +0,00% | 0,1232 | 0,1232 | 0,1232 | 1.200 | - | - | |
QOMOLANGMA ACQUISITION | 10,89 | +0,00% | 10,89 | 10,89 | 10,89 | 198 | - | - | |
QOMOLANGMA ACQUISITION | 10,74 | +0,00% | 10,74 | 10,74 | 10,74 | 500 | - | - | |
QORVO INC. | 114,83 | +0,20% | 114,91 | 115,80 | 114,14 | 1.142.337 | - | - | |
QT IMAGING HOLDINGS INC. | 1,06 | +3,92% | 1,04 | 1,15 | 1,00 | 298.454 | - | - | |
QUADRO ACQUISITION ONE | 10,97 | +0,00% | 10,97 | 10,97 | 10,97 | 347 | - | - | |
QUADRO ACQUISITION ONE | 10,95 | -6,33% | 10,95 | 10,95 | 10,95 | 100 | - | - | |
QUALCOMM INC. | 169,30 | +0,10% | 169,10 | 169,89 | 167,98 | 5.323.975 | - | - | |
QUALIGEN THERAPEUTICS INC. | 0,4000 | +0,00% | 0,3900 | 0,4000 | 0,3762 | 79.811 | - | - | |
QUALYS INC. | 166,87 | +1,01% | 164,92 | 168,04 | 164,36 | 430.707 | - | - | |
QUANTASING GROUP | 4,09 | -2,62% | 4,10 | 4,21 | 4,02 | 237.128 | - | - | |
QUANTERIX CORP. | 23,56 | +2,75% | 22,93 | 23,94 | 22,64 | 414.961 | - | - | |
QUANTUM COMPUTING INC. | 0,9901 | -2,93% | 1,0200 | 1,0500 | 0,9850 | 1.775.659 | - | - | |
QUANTUM CORP. | 0,5951 | +8,20% | 0,5500 | 0,6500 | 0,5482 | 526.516 | - | - | |
QUANTUM-SI INC. | 1,97 | +4,23% | 1,88 | 2,00 | 1,87 | 762.530 | - | - | |
QUEST RESOURCE HOLDING | 8,58 | -3,05% | 8,90 | 8,90 | 8,01 | 45.028 | - | - | |
QUETTA ACQUISITION | 10,28 | +0,00% | 10,28 | 10,28 | 10,28 | 100 | - | - | |
QUETTA ACQUISITION | 1,05 | +0,00% | 1,05 | 1,05 | 1,05 | 405 | - | - | |
QUETTA ACQUISITION | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 3.287 | - | - | |
QUHUO LTD. | 0,5941 | +3,75% | 0,5580 | 0,6700 | 0,4101 | 4.337.090 | - | - | |
QUICKLOGIC CORP. | 16,03 | +2,10% | 15,70 | 16,21 | 15,70 | 512.525 | - | - | |
QUIDELORTHO CORP. | 47,94 | -0,66% | 48,35 | 49,08 | 47,87 | 522.613 | - | - | |
QUINCE THERAPEUTICS INC. | 1,06 | -6,19% | 1,10 | 1,13 | 1,05 | 51.834 | - | - | |
QUINSTREET INC. | 17,66 | +1,79% | 17,47 | 17,69 | 17,27 | 270.333 | - | - | |
QUIPT HOME MEDICAL | 4,37 | +0,69% | 4,32 | 4,43 | 4,32 | 79.362 | - | - | |
QUOIN PHARMACEUTICALS | 0,9500 | +9,20% | 0,8800 | 0,9700 | 0,8601 | 161.770 | - | - |