US NASDAQ Aandelen koerslijst en quotes - Letter Q

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter Q.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
Q32 BIO INC. 17,04 +5,38% 15,98 17,04 15,97 28.565 - -
QCR HOLDINGS INC. 60,74 +1,84% 59,63 61,06 59,60 126.369 - -
QIFU TECHNOLOGY INC ADS 18,43 +1,26% 18,10 18,71 18,10 1.010.397 - -
QILIAN INTERNATIONAL HOLDING GROUP 0,6899 +13,08% 0,5900 0,6900 0,5700 2.996.452 - -
QOMOLANGMA ACQUISITION 0,1232 +0,00% 0,1232 0,1232 0,1232 1.200 - -
QOMOLANGMA ACQUISITION 10,89 +0,00% 10,89 10,89 10,89 198 - -
QOMOLANGMA ACQUISITION 10,74 +0,00% 10,74 10,74 10,74 500 - -
QORVO INC. 114,83 +0,20% 114,91 115,80 114,14 1.142.337 - -
QT IMAGING HOLDINGS INC. 1,06 +3,92% 1,04 1,15 1,00 298.454 - -
QUADRO ACQUISITION ONE 10,97 +0,00% 10,97 10,97 10,97 347 - -
QUADRO ACQUISITION ONE 10,95 -6,33% 10,95 10,95 10,95 100 - -
QUALCOMM INC. 169,30 +0,10% 169,10 169,89 167,98 5.323.975 - -
QUALIGEN THERAPEUTICS INC. 0,4000 +0,00% 0,3900 0,4000 0,3762 79.811 - -
QUALYS INC. 166,87 +1,01% 164,92 168,04 164,36 430.707 - -
QUANTASING GROUP 4,09 -2,62% 4,10 4,21 4,02 237.128 - -
QUANTERIX CORP. 23,56 +2,75% 22,93 23,94 22,64 414.961 - -
QUANTUM COMPUTING INC. 0,9901 -2,93% 1,0200 1,0500 0,9850 1.775.659 - -
QUANTUM CORP. 0,5951 +8,20% 0,5500 0,6500 0,5482 526.516 - -
QUANTUM-SI INC. 1,97 +4,23% 1,88 2,00 1,87 762.530 - -
QUEST RESOURCE HOLDING 8,58 -3,05% 8,90 8,90 8,01 45.028 - -
QUETTA ACQUISITION 10,28 +0,00% 10,28 10,28 10,28 100 - -
QUETTA ACQUISITION 1,05 +0,00% 1,05 1,05 1,05 405 - -
QUETTA ACQUISITION 10,18 +0,00% 10,18 10,18 10,18 3.287 - -
QUHUO LTD. 0,5941 +3,75% 0,5580 0,6700 0,4101 4.337.090 - -
QUICKLOGIC CORP. 16,03 +2,10% 15,70 16,21 15,70 512.525 - -
QUIDELORTHO CORP. 47,94 -0,66% 48,35 49,08 47,87 522.613 - -
QUINCE THERAPEUTICS INC. 1,06 -6,19% 1,10 1,13 1,05 51.834 - -
QUINSTREET INC. 17,66 +1,79% 17,47 17,69 17,27 270.333 - -
QUIPT HOME MEDICAL 4,37 +0,69% 4,32 4,43 4,32 79.362 - -
QUOIN PHARMACEUTICALS 0,9500 +9,20% 0,8800 0,9700 0,8601 161.770 - -