US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 162,05 | -2,47% | 166,25 | 166,74 | 161,92 | 478.705 | - | - | |
| QURATE RETAIL INC. SERIES A | 1,02 | +0,99% | 0,99 | 1,03 | 0,96 | 3.014.131 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QUINCE THERAPEUTICS INC. | 1,00 | +6,38% | 0,95 | 1,05 | 0,95 | 76.138 | - | - | |
| Q32 BIO INC. | 26,45 | -8,45% | 27,35 | 28,00 | 24,20 | 97.757 | - | - | |
| QT IMAGING HOLDINGS INC. | 1,08 | -3,57% | 1,16 | 1,16 | 1,00 | 196.136 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,35 | -1,02% | 18,92 | 19,12 | 18,27 | 1.312.506 | - | - | |
| QUALCOMM INC. | 169,84 | -0,85% | 174,27 | 174,38 | 168,58 | 6.570.567 | - | - | |
| QUANTASING GROUP | 3,24 | -3,57% | 3,14 | 3,39 | 3,14 | 212.307 | - | - | |
| QUETTA ACQUISITION | 10,23 | +0,00% | 10,22 | 10,23 | 10,22 | 1.331 | - | - | |
| QUHUO LTD. | 0,5900 | +2,61% | 0,5800 | 0,6158 | 0,5600 | 158.077 | - | - | |
| QUINSTREET INC. | 17,11 | -0,70% | 17,17 | 17,28 | 16,98 | 331.939 | - | - | |
| QUANTERIX CORP. | 17,15 | -6,64% | 18,44 | 18,44 | 16,67 | 664.818 | - | - | |
| QUADRO ACQUISITION ONE | 11,04 | +0,00% | 11,04 | 11,04 | 11,04 | 101 | - | - | |
| QUANTUM-SI INC. | 1,66 | -1,78% | 1,75 | 1,76 | 1,60 | 790.034 | - | - | |
| QUADRO ACQUISITION ONE | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 100 | - | - | |
| QUANTUM CORP. | 0,4172 | -11,06% | 0,4540 | 0,4690 | 0,3912 | 539.263 | - | - | |
| QCR HOLDINGS INC. | 55,46 | -1,11% | 56,39 | 56,84 | 54,91 | 42.901 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,3199 | -3,64% | 0,3242 | 0,3300 | 0,3110 | 36.259 | - | - | |
| QUETTA ACQUISITION | 10,27 | -0,10% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,95 | -1,25% | 4,00 | 4,03 | 3,66 | 6.410 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7000 | -7,89% | 0,8190 | 0,8400 | 0,6510 | 573.661 | - | - | |
| QUIDELORTHO CORP. | 41,45 | -1,71% | 42,20 | 42,49 | 41,23 | 551.123 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7139 | -3,66% | 0,7500 | 0,7875 | 0,7055 | 81.537 | - | - | |
| QUETTA ACQUISITION | 1,05 | +0,00% | 1,05 | 1,05 | 1,05 | 405 | - | - | |
| QUICKLOGIC CORP. | 12,79 | -2,59% | 13,20 | 13,35 | 12,66 | 278.494 | - | - | |
| QORVO INC. | 110,07 | -1,16% | 112,64 | 112,99 | 109,05 | 1.224.008 | - | - | |
| QUIPT HOME MEDICAL | 3,78 | -1,56% | 3,78 | 3,88 | 3,78 | 76.132 | - | - | |
| QUEST RESOURCE HOLDING | 9,16 | +1,44% | 9,03 | 9,39 | 8,77 | 108.139 | - | - | |
| QOMOLANGMA ACQUISITION | 10,99 | +0,73% | 10,95 | 10,99 | 10,95 | 992 | - | - |
