US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
QIAGEN N.V. | 42,75 | +0,12% | 42,71 | 42,83 | 42,48 | 1.012.975 | - | - | |
QVC | 14,86 | -0,07% | 14,87 | 15,01 | 14,81 | 8.252 | - | - | |
QWEST CORP. | 10,40 | +1,56% | 10,26 | 10,40 | 10,23 | 38.364 | - | - | |
QUANTUMSCAPE CORP. | 6,22 | +8,17% | 5,84 | 6,32 | 5,78 | 10.606.514 | - | - | |
QUAD GRAPHICS INC CLASS A | 5,27 | -2,41% | 5,46 | 5,50 | 5,23 | 211.169 | - | - | |
Q2 HOLDINGS INC. | 52,50 | +2,76% | 51,87 | 52,52 | 51,31 | 506.763 | - | - | |
QUAKER HOUGHTON | 207,47 | +2,03% | 205,51 | 207,69 | 205,51 | 39.318 | - | - | |
QUANEX BUILDING PRODUCTS | 38,79 | +2,21% | 38,23 | 38,92 | 38,11 | 175.710 | - | - | |
QUDIAN INC. ADS | 2,49 | +1,22% | 2,45 | 2,53 | 2,45 | 1.253.744 | - | - | |
QUANTA SERVICES INC. | 259,75 | +0,22% | 261,94 | 262,01 | 258,39 | 626.232 | - | - | |
QVC | 14,72 | +0,00% | 14,71 | 14,94 | 14,55 | 17.715 | - | - | |
QUEST DIAGNOSTICS INC. | 131,06 | +1,70% | 129,50 | 131,10 | 128,71 | 752.936 | - | - | |
QWEST CORP. | 10,11 | +1,10% | 10,00 | 10,15 | 9,92 | 52.749 | - | - |