US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUDIAN INC. ADS | 2,47 | +6,01% | 2,33 | 2,47 | 2,30 | 649.774 | - | - | |
| QUEST DIAGNOSTICS INC. | 136,70 | +5,08% | 135,00 | 138,91 | 133,11 | 2.088.311 | - | - | |
| QUANTUMSCAPE CORP. | 5,59 | +3,71% | 5,39 | 5,69 | 5,36 | 6.155.095 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4,79 | +3,68% | 4,62 | 4,86 | 4,56 | 161.138 | - | - | |
| Q2 HOLDINGS INC. | 53,39 | +3,17% | 52,00 | 53,61 | 51,95 | 552.615 | - | - | |
| QUANEX BUILDING PRODUCTS | 34,75 | +3,15% | 33,79 | 34,98 | 33,79 | 476.707 | - | - | |
| QUANTA SERVICES INC. | 251,95 | +2,60% | 248,12 | 252,54 | 246,30 | 816.916 | - | - | |
| QVC | 12,78 | +1,75% | 12,62 | 12,80 | 12,62 | 6.654 | - | - | |
| QIAGEN N.V. | 41,89 | +1,63% | 41,28 | 41,94 | 41,19 | 926.222 | - | - | |
| QWEST CORP. | 9,97 | +1,42% | 9,81 | 10,09 | 9,81 | 50.496 | - | - | |
| QWEST CORP. | 9,94 | +1,33% | 9,73 | 9,98 | 9,73 | 36.013 | - | - | |
| QUAKER HOUGHTON | 191,34 | +1,23% | 189,55 | 191,70 | 189,55 | 64.967 | - | - | |
| QVC | 12,65 | +0,80% | 12,55 | 12,85 | 12,50 | 28.352 | - | - |
