US NASDAQ Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| R1 RCM INC. | 12,02 | -1,07% | 12,12 | 12,20 | 12,01 | 1.620.962 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,57 | +3,29% | 1,52 | 1,62 | 1,51 | 752.201 | - | - | |
| RADCOM | 9,06 | -1,63% | 9,25 | 9,29 | 8,93 | 37.854 | - | - | |
| RADIUS RECYCLING INC. | 18,71 | +2,69% | 18,25 | 19,13 | 17,87 | 280.078 | - | - | |
| RADNET INC. | 47,61 | -0,40% | 47,72 | 48,11 | 47,42 | 421.329 | - | - | |
| RADWARE | 16,26 | +0,74% | 16,29 | 16,40 | 16,14 | 92.548 | - | - | |
| RAIL VISION | 1,10 | +6,80% | 1,06 | 1,13 | 0,99 | 1.237.423 | - | - | |
| RALLYBIO CORP. | 1,67 | -5,11% | 1,80 | 1,82 | 1,67 | 352.124 | - | - | |
| RAMACO RESOURCES | 25,29 | -0,08% | 25,30 | 25,30 | 25,29 | 953 | - | - | |
| RAMACO RESOURCES INC. | 15,65 | -4,22% | 16,43 | 16,53 | 15,47 | 582.429 | - | - | |
| RAMACO RESOURCES INC. | 11,29 | -0,35% | 11,33 | 11,60 | 11,27 | 12.062 | - | - | |
| RAMBUS INC. | 56,46 | -1,38% | 56,76 | 57,78 | 55,97 | 1.387.928 | - | - | |
| RAND CAPITAL CORP. | 13,87 | +0,29% | 13,87 | 13,87 | 13,87 | 141 | - | - | |
| RANI THERAPEUTICS HLD. | 6,05 | -22,93% | 7,59 | 7,81 | 5,90 | 586.122 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,8600 | -8,51% | 0,9400 | 0,9700 | 0,8501 | 140.149 | - | - | |
| RAPID7 INC. | 44,15 | +0,80% | 44,01 | 44,56 | 43,44 | 547.909 | - | - | |
| RAPT THERAPEUTICS INC. | 7,93 | -1,37% | 7,99 | 8,15 | 7,85 | 709.780 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2,06 | +0,00% | 2,04 | 2,11 | 2,00 | 26.767 | - | - | |
| RBB BANCORP | 16,95 | +1,80% | 16,71 | 17,08 | 16,71 | 44.108 | - | - | |
| RCI HOSPITALITY HLD. | 50,02 | -0,12% | 50,06 | 50,15 | 49,56 | 57.597 | - | - | |
| RCM TECHNOLOGIES INC. | 19,10 | +2,08% | 18,80 | 19,25 | 18,80 | 88.470 | - | - | |
| READING INTERNATIONAL | 1,66 | -5,14% | 1,77 | 1,83 | 1,52 | 51.808 | - | - | |
| READING INTERNATIONAL | 15,00 | +0,00% | 15,00 | 15,00 | 15,00 | 386 | - | - | |
| REALPHA TECH CORP. | 0,7148 | -2,30% | 0,7200 | 0,7437 | 0,6901 | 160.887 | - | - | |
| REBORN COFFEE INC. | 1,61 | +22,90% | 1,27 | 1,61 | 1,27 | 221.144 | - | - | |
| RECON TECHNOLOGY | 0,0984 | -1,20% | 0,0980 | 0,1001 | 0,0956 | 396.490 | - | - | |
| RECRUITER.COM GROUP INC. | 1,54 | -1,28% | 1,60 | 1,60 | 1,46 | 2.733 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,40 | -0,94% | 7,35 | 7,58 | 7,27 | 2.859.752 | - | - | |
| RED CAT HOLDINGS INC. | 1,06 | -25,35% | 1,43 | 1,44 | 0,90 | 3.755.054 | - | - | |
| RED RIVER BANCSHARES INC. | 44,75 | -1,26% | 45,77 | 45,90 | 44,75 | 10.107 | - | - |
