US NYSE Aandelen koerslijst en quotes - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
RADIAN GROUP INC.	30,63	+0,10%	30,44	30,68	30,24	663.065	-	-	KI
RAFAEL HLD.	1,71	+0,00%	1,71	1,75	1,71	4.203	-	-	KI
RALPH LAUREN CORP.	168,21	+0,08%	168,23	170,92	167,24	967.055	-	-	KI
RANGE RESOURCES	37,77	+3,25%	37,27	37,89	36,61	4.697.257	-	-	KI
RANGER ENERGY SERVICES	10,37	-2,54%	10,57	10,62	10,24	126.777	-	-	KI
RANPAK HLD.	7,39	-0,67%	7,39	7,60	7,30	407.601	-	-	KI
RAYMOND JAMES FIN.	25,10	+0,04%	25,10	25,14	25,10	675	-	-	KI
RAYMOND JAMES FINANCIAL INC.	127,54	+0,31%	127,30	128,24	126,89	1.324.103	-	-	KI
RAYONIER ADVANCED MATERIALS	4,12	+1,48%	4,01	4,12	3,98	340.599	-	-	KI
RAYONIER INC. REIT	30,28	-0,56%	30,25	30,51	30,10	281.521	-	-	KI
RB GLOBAL INC.	73,37	+0,18%	73,54	73,86	72,59	452.496	-	-	KI
RBC BEARINGS INC.	244,89	-0,42%	245,13	247,74	242,59	162.428	-	-	KI
RBC BEARINGS INC.	111,99	-1,10%	111,99	111,99	111,99	25.307	-	-
RCF ACQUISITION	11,20	+0,18%	11,20	11,20	11,20	1.302	-	-
RE/MAX HLD.	7,41	+4,37%	7,03	7,43	6,94	364.391	-	-	KI
READY CAPITAL CORP.	23,95	-0,66%	23,95	24,00	23,95	1.747	-	-	KI
READY CAPITAL CORP.	24,17	-0,21%	24,17	24,17	24,10	6.365	-	-	KI
READY CAPITAL CORP.	18,21	+0,17%	18,24	18,24	18,10	3.073	-	-	KI
READY CAPITAL CORP.	8,82	-0,56%	8,80	8,84	8,70	1.067.170	-	-	KI
READY CAPITAL CORP.	17,74	-0,62%	17,80	17,80	17,74	3.153	-	-
REALTY INCOME CORP.	24,09	+0,50%	23,80	24,09	23,66	7.428	-	-	KI
REALTY INCOME CORP.	53,67	+0,52%	53,17	53,74	52,86	5.336.735	-	-	KI
REDDIT INC. CLASS A	43,15	+0,77%	42,66	43,97	42,45	1.376.024	-	-	KI
REDWIRE CORP.	3,83	+0,00%	3,76	3,84	3,72	86.759	-	-	KI
REDWOOD TRUST	25,55	-0,20%	25,67	25,67	25,55	2.028	-	-
REDWOOD TRUST	24,56	+0,08%	24,53	24,56	24,51	1.183	-	-	KI
REDWOOD TRUST INC.	5,76	-1,71%	5,84	5,84	5,74	587.503	-	-	KI
REGAL REXNORD CORP.	164,23	-1,53%	167,64	168,45	163,10	377.785	-	-	KI
REGIONAL MANAGEMENT	26,38	+0,53%	25,91	26,49	25,50	15.781	-	-	KI