R.E.A. HOLDINGS 9% CUM PRF 1
|
83,0 |
+6,00% |
79,5 |
83,0 |
77,0 |
10.131 |
- |
- |
KI
|
R.E.A. HOLDINGS ORD 25P
|
70,5 |
+0,00% |
72,0 |
73,0 |
70,5 |
12.251 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,20 |
+2,51% |
10,20 |
10,20 |
9,95 |
26.231 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
71,0 |
+0,00% |
71,0 |
71,0 |
71,0 |
36 |
- |
- |
KI
|
RATHBONES GRP. ORD 5P
|
1.594 |
+0,00% |
1.580 |
1.594 |
1.572 |
26.439 |
- |
- |
KI
|
RC365 HOLDING ORD GBP0.01
|
5,100 |
-2,86% |
5,300 |
5,500 |
5,000 |
121.133 |
- |
- |
KI
|
REACH ORD 10P
|
69,9 |
+1,50% |
70,8 |
71,0 |
69,2 |
17.968 |
- |
- |
KI
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
117,0 |
+1,30% |
117,0 |
117,5 |
116,0 |
596.322 |
- |
- |
KI
|
RECKITT BENCKISER GRP. ORD 10P
|
4.281 |
+0,35% |
4.286 |
4.302 |
4.274 |
219.864 |
- |
- |
KI
|
RECORD ORD 0.025P
|
62,9 |
+2,10% |
60,2 |
62,9 |
60,2 |
201 |
- |
- |
KI
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
REDDE NORTHGATE ORD 50P
|
379,0 |
+0,90% |
376,0 |
379,5 |
376,0 |
9.349 |
- |
- |
KI
|
REDROW ORD 10.5P
|
641,0 |
+0,40% |
646,0 |
646,5 |
640,0 |
45.836 |
- |
- |
KI
|
REGIONAL REIT LIMITED ORD NPV
|
22,52 |
-1,01% |
21,05 |
23,00 |
21,05 |
327.904 |
- |
- |
KI
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,945 |
+23,22% |
2,880 |
2,945 |
2,880 |
7.000 |
- |
- |
KI
|
RELX ORD 14 51/116P
|
3.375 |
+0,81% |
3.360 |
3.385 |
3.359 |
292.963 |
- |
- |
KI
|
RENEWI ORD GBP1.00
|
565 |
-0,53% |
568 |
574 |
562 |
38.060 |
- |
- |
KI
|
RENISHAW ORD 20P
|
4.045 |
+0,50% |
4.050 |
4.055 |
4.035 |
738 |
- |
- |
KI
|
RENTOKIL INITIAL ORD 1P
|
424,9 |
-0,40% |
427,0 |
427,3 |
422,8 |
479.686 |
- |
- |
KI
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
50,7 |
-1,00% |
51,1 |
52,0 |
50,6 |
34.710 |
- |
- |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,4 |
+2,80% |
21,8 |
22,4 |
21,8 |
12.005 |
- |
- |
KI
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.330 |
-0,75% |
3.280 |
3.330 |
3.280 |
81 |
- |
- |
KI
|
RICARDO ORD 25P
|
467 |
+1,50% |
460 |
469 |
460 |
3.395 |
- |
- |
KI
|
RICOH CO LTD RICOH ORD SHS
|
1.361,95 |
+0,00% |
1.361,95 |
1.361,95 |
1.361,95 |
9.928 |
- |
- |
|
RIGHTMOVE ORD 0.1P
|
520,0 |
+0,90% |
519,6 |
521,6 |
517,4 |
149.759 |
- |
- |
KI
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.220 |
+0,00% |
2.171 |
2.220 |
2.100 |
5.736 |
- |
- |
KI
|
RIO TINTO ORD 10P
|
5.284,0 |
-1,90% |
5.340,0 |
5.358,0 |
5.271,0 |
386.352 |
- |
- |
KI
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.866 |
+1,19% |
1.848 |
1.878 |
1.840 |
25.836 |
- |
- |
KI
|
RIVER MERC RED RED ORD NPV
|
142 |
-5,96% |
158 |
158 |
142 |
4.582 |
- |
- |
KI
|
RIVERSTONE CRED ORD USD0.01
|
0,892 |
+0,00% |
0,899 |
0,899 |
0,882 |
10.978 |
- |
- |
|