R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
5,51 |
+3,18% |
5,19 |
5,98 |
5,02 |
166.739 |
- |
- |
KI
|
RA INTERNATIONAL GRP. ORD 10P
|
8,00 |
+0,00% |
7,83 |
8,40 |
7,83 |
18.640 |
- |
- |
|
RAMSDENS HOLDINGS ORD GBP0.01
|
195,0 |
+0,00% |
197,0 |
200,0 |
192,5 |
48.734 |
- |
- |
KI
|
RBG HOLDINGS ORD GBP0.002
|
10,00 |
+15,61% |
8,51 |
10,48 |
8,50 |
2.520.413 |
- |
- |
KI
|
REABOLD RESOURCES ORD 0.1P
|
0,0625 |
+0,00% |
0,0605 |
0,0625 |
0,0605 |
6.230.133 |
- |
- |
KI
|
REACT GRP. ORD 0.25P
|
1,35 |
+3,85% |
1,31 |
1,40 |
1,30 |
2.823.163 |
- |
- |
KI
|
REAL ESTATE INVESTORS ORD 10P
|
33,0 |
-1,50% |
33,3 |
33,3 |
32,5 |
125.569 |
- |
- |
KI
|
RED ROCK RESOURCES ORD 0.01P
|
0,0575 |
-11,54% |
0,0650 |
0,0650 |
0,0510 |
108.980.022 |
- |
- |
KI
|
REDCENTRIC ORD 0.1P
|
127,3 |
+2,20% |
125,4 |
128,5 |
124,0 |
40.296 |
- |
- |
KI
|
REDX PHARMA ORD 1P
|
18,5 |
-1,60% |
18,1 |
19,0 |
18,0 |
62.901 |
- |
- |
KI
|
RENALYTIX ORD 0.25P
|
33,5 |
-4,30% |
34,7 |
34,7 |
33,0 |
92.711 |
- |
- |
KI
|
RENEURON GRP. ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RENEW HOLDINGS ORD 10P
|
924 |
+0,65% |
920 |
934 |
914 |
171.421 |
- |
- |
KI
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
RENOLD ORD 5P
|
37,5 |
+1,40% |
38,0 |
38,7 |
36,5 |
499.861 |
- |
- |
KI
|
RESTORE ORD 5P
|
216,0 |
-2,70% |
217,3 |
220,0 |
216,0 |
261.282 |
- |
- |
KI
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,200 |
-14,29% |
1,390 |
1,400 |
1,000 |
7.385.200 |
- |
- |
KI
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
30,33 |
+1,10% |
29,45 |
31,00 |
29,45 |
1.084.336 |
- |
- |
KI
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
|
ROADSIDE REAL ROAD
|
8,20 |
-8,89% |
8,01 |
8,65 |
7,50 |
540.110 |
- |
- |
KI
|
ROBINSON ORD 0.5P
|
97,5 |
+0,00% |
95,0 |
97,5 |
95,0 |
9.969 |
- |
- |
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,240 |
+0,00% |
0,230 |
0,250 |
0,220 |
3.349.539 |
- |
- |
|
ROCKHOPPER EXPLORATION ORD 1P
|
12,82 |
-1,76% |
13,90 |
13,90 |
12,61 |
1.338.951 |
- |
- |
KI
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
13,500 |
+0,00% |
12,000 |
13,500 |
12,000 |
3.731 |
- |
- |
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
10,25 |
-2,38% |
10,00 |
11,00 |
10,00 |
32.808 |
- |
- |
KI
|
RTC GRP. ORD 1P
|
95,0 |
+5,60% |
94,0 |
99,0 |
86,9 |
84.825 |
- |
- |
|
RUA LIFE SCIENCES ORD 5P
|
9,00 |
-1,64% |
9,27 |
9,27 |
8,75 |
534.563 |
- |
- |
KI
|
RWS HOLDINGS ORD 1P
|
187,6 |
+1,40% |
185,6 |
192,5 |
183,9 |
391.828 |
- |
- |
KI
|