Cryptovaluta in BTC koerslijst en quotes - Letter R
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
RAIDEN NETWORK (X1000) - RDNN/BTC
|
0,005750 |
+0,70% |
0,005720 |
0,005800 |
0,005510 |
106.187 |
- |
- |
AI
|
|
RAISE TOKEN (X100) - RAISE/BTC
|
0,000017 |
+0,00% |
0,000017 |
0,000017 |
0,000017 |
65.056 |
- |
- |
|
|
RAVENCOIN (X100) - RVN/BTC
|
0,000051 |
+6,25% |
0,000048 |
0,000055 |
0,000048 |
8.530.787 |
343.916 |
0,13% |
AI
|
|
RED MEGAWATT (X100) - MWAT/BTC
|
0,000014 |
-17,65% |
0,000018 |
0,000019 |
0,000013 |
188.223 |
70 |
3,76% |
AI
|
|
RED PULSE PHOENIX (X10000) - PHX/BTC
|
0,000900 |
+12,50% |
0,000800 |
0,000900 |
0,000800 |
112.651 |
75 |
135,79% |
AI
|
|
RED PULSE PHOENIX BIN (X10000) - PHB/BTC
|
0,000900 |
+12,50% |
0,000900 |
0,001000 |
0,000800 |
3.272.189 |
- |
- |
AI
|
|
REDDCOIN (X1000) - RDD/BTC
|
0,000030 |
+0,00% |
0,000030 |
0,000040 |
0,000030 |
9.992.880 |
864 |
34,69% |
AI
|
|
REDFOX LABS (X10000) - RFOX/BTC
|
0,007000 |
+16,67% |
0,006000 |
0,007000 |
0,006000 |
401.675 |
95 |
2.962,42% |
AI
|
|
REFEREUM (X100) - RFR/BTC
|
0,000010 |
+0,00% |
0,000010 |
0,000011 |
0,000009 |
8.183.751 |
49.992 |
0,16% |
AI
|
|
REMME (X1000) - REM/BTC
|
0,000100 |
+0,00% |
0,000100 |
0,000100 |
0,000090 |
10.310 |
99.312 |
0,00% |
AI
|
|
RENTBERRY (X1000) - BERRY/BTC
|
0,000010 |
+11,11% |
0,000009 |
0,000010 |
0,000009 |
328.140 |
3.014 |
0,11% |
|
|
REPO COIN - REPO/BTC
|
0,000006 |
+0,00% |
0,000006 |
0,000006 |
0,000006 |
708 |
660 |
0,00% |
|
|
REQUEST NETWORK (X100) - REQ/BTC
|
0,000088 |
-1,12% |
0,000089 |
0,000091 |
0,000086 |
522.670 |
703 |
6,54% |
AI
|
|
RESERVE (X10) - RSV/BTC
|
0,000276 |
-0,36% |
0,000277 |
0,000288 |
0,000271 |
19.437 |
- |
- |
AI
|
|
RESERVE RIGHTS (X100) - RSR/BTC
|
0,000124 |
+10,71% |
0,000113 |
0,000124 |
0,000112 |
12.738.673 |
1M |
0,19% |
AI
|
|
RIF TOKEN (X1000) - RIF/BTC
|
0,005340 |
+4,09% |
0,005130 |
0,005510 |
0,005120 |
427.839 |
3.330 |
68,61% |
AI
|
|
RING X PLATFORM (X100) - RINGX/BTC
|
0,000083 |
-5,68% |
0,000088 |
0,000093 |
0,000079 |
2.569.267 |
41.500 |
0,51% |
AI
|
|
RIPIO (X100) - RCN/BTC
|
0,000134 |
-1,47% |
0,000136 |
0,000137 |
0,000133 |
294.061 |
687 |
5,73% |
AI
|
|
RIPPLE (X100) - XRP/BTC
|
0,000781 |
+0,77% |
0,000775 |
0,000789 |
0,000764 |
2.503.943 |
350.377 |
0,56% |
AI
|
|
ROOBEE (X10000) - ROOBEE/BTC
|
0,000600 |
+0,00% |
0,000600 |
0,000800 |
0,000500 |
3.463.640 |
109 |
1.912,03% |
AI
|
|
RUBYCOIN (X100) - RBY/BTC
|
0,000553 |
-74,61% |
0,002178 |
0,002178 |
0,000473 |
32.332 |
153 |
11,71% |
|
|
RUFF (X100) - RUFF/BTC
|
0,000029 |
+3,57% |
0,000028 |
0,000033 |
0,000025 |
198.777 |
284 |
2,03% |
AI
|
|
RUPAYA (X10000) - RUPX/BTC
|
0,000390 |
-2,50% |
0,000400 |
0,000400 |
0,000390 |
144.413 |
1 |
8.947,52% |
|
|
RUPEE (X1000) - RUP/BTC
|
0,000027 |
-10,00% |
0,000030 |
0,000030 |
0,000027 |
237.037 |
11 |
59,57% |
|
|
RUPIAH TOKEN (X10000) - IDRT/BTC
|
0,000023 |
+0,00% |
0,000023 |
0,000023 |
0,000023 |
32.000 |
1M |
0,00% |
|
|
RYO (X100) - RYO/BTC
|
0,000021 |
+5,00% |
0,000020 |
0,000022 |
0,000020 |
2.911 |
469 |
0,01% |
AI
|
