Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RELX | 37,68 | -2,13% | 38,50 | 38,54 | 37,58 | 489.606 | 71.858M | 0,03% | |
RENAULT | 48,07 | -1,54% | 48,90 | 49,32 | 47,88 | 292.348 | 14.215M | 0,10% | |
RANDSTAD NV | 45,66 | -1,74% | 46,56 | 46,66 | 45,56 | 235.925 | 8.258M | 0,13% | |
REXEL | 24,08 | -2,67% | 24,68 | 24,68 | 23,91 | 247.896 | 7.241M | 0,08% | |
ROBECO GLB STAR EQ | 71,34 | -0,13% | 71,34 | 71,34 | 71,34 | 4.334 | 5.707M | 0,01% | |
REMY COINTREAU | 91,45 | -1,08% | 92,45 | 92,75 | 90,85 | 40.270 | 4.687M | 0,08% | |
REINET INVESTMENTS | 21,2 | +0,00% | 21,2 | 21,4 | 21,0 | 557 | 4.154M | 0,00% | |
ROLINCO | 61,32 | +0,16% | 61,32 | 61,32 | 61,32 | 188 | 3.349M | 0,00% | |
RUBIS | 32,16 | -1,05% | 32,50 | 32,50 | 32,06 | 49.402 | 3.331M | 0,05% | |
ROBERTET | 879,0 | -0,70% | 886,0 | 889,0 | 877,0 | 240 | 1.905M | 0,00% | |
REN | 2,225 | -0,67% | 2,240 | 2,240 | 2,225 | 277.539 | 1.485M | 0,04% | |
RAMSAY GEN SANTE | 12,40 | -0,80% | 12,55 | 12,55 | 12,40 | 23 | 1.369M | 0,00% | |
RETAIL ESTATES | 64,7 | -1,70% | 66,0 | 66,0 | 64,7 | 3.897 | 930M | 0,00% | |
RECTICEL | 12,00 | -0,33% | 12,00 | 12,18 | 11,92 | 15.904 | 675M | 0,03% | |
RENEWI | 6,78 | +2,42% | 6,62 | 6,81 | 6,54 | 116.504 | 542M | 0,15% | |
ROCHE BOBOIS | 48,0 | -1,20% | 48,5 | 48,6 | 48,0 | 123 | 482M | 0,00% | |
RAMADA | 7,04 | -0,28% | 7,08 | 7,10 | 6,98 | 4.378 | 181M | 0,02% | |
RG WOCE E G | 138,80 | -0,07% | 138,80 | 138,80 | 138,80 | 291 | 148M | 0,03% | |
REWORLD MEDIA | 2,600 | -3,70% | 2,705 | 2,705 | 2,595 | 59.594 | 148M | 0,11% | |
ROULARTA | 10,50 | -0,47% | 10,70 | 10,70 | 10,40 | 361 | 138M | 0,00% | |
ROBERTET CI | 810,1 | +0,00% | 804,0 | 810,1 | 804,0 | 5 | 112M | 0,00% | |
RACING FORCE | 4,06 | +0,00% | 4,06 | 4,06 | 4,06 | 1 | 104M | 0,00% | |
REALITES | 12,80 | -1,54% | 12,60 | 12,95 | 12,60 | 708 | 61M | 0,01% | |
ROB AFRIKA FONDS | 80,94 | -3,77% | 80,94 | 80,94 | 80,94 | 75 | 60M | 0,01% | |
RIBER | 2,73 | -1,44% | 2,76 | 2,76 | 2,73 | 4.665 | 58M | 0,02% | |
ROUGIER S.A. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 50 | 16M | 0,00% | |
REALCO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 9M | 0,00% | |
ROCTOOL | 1,070 | -0,93% | 1,080 | 1,100 | 1,070 | 110 | 7M | 0,00% | |
RAIZE | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | 1.087 | 3M | 0,02% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% |