Euronext Aandelen koerslijst en quotes - Volume - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RENAULT | 47,66 | +0,40% | 48,33 | 48,39 | 46,41 | 1.646.702 | 14.094M | 0,56% | |
RANDSTAD NV | 45,00 | -7,22% | 46,15 | 46,30 | 44,78 | 1.296.031 | 8.139M | 0,72% | |
REN | 2,240 | +0,00% | 2,235 | 2,250 | 2,230 | 1.281.637 | 1.495M | 0,19% | |
REXEL | 24,46 | +0,95% | 24,31 | 24,71 | 24,09 | 756.669 | 7.356M | 0,25% | |
RELX | 39,30 | +1,13% | 39,08 | 39,42 | 39,06 | 670.319 | 74.948M | 0,04% | |
RAPID NUTRITION | 0,0910 | -5,21% | 0,0959 | 0,0988 | 0,0890 | 271.141 | 1M | 1,99% | |
RUBIS | 32,74 | -0,24% | 32,96 | 32,98 | 32,56 | 114.231 | 3.391M | 0,11% | |
REMY COINTREAU | 92,25 | +0,49% | 92,60 | 93,80 | 92,25 | 80.018 | 4.728M | 0,16% | |
RENEWI | 6,72 | +1,20% | 6,70 | 6,72 | 6,58 | 61.447 | 538M | 0,08% | |
REWORLD MEDIA | 2,660 | +1,53% | 2,625 | 2,700 | 2,620 | 29.256 | 151M | 0,05% | |
RIBER | 2,73 | -0,36% | 2,76 | 2,76 | 2,68 | 28.664 | 58M | 0,13% | |
RECTICEL | 12,10 | +1,17% | 12,00 | 12,14 | 11,88 | 23.564 | 681M | 0,04% | |
RETAIL ESTATES | 66,2 | +0,00% | 66,1 | 66,4 | 65,8 | 5.002 | 952M | 0,00% | |
ROCTOOL | 1,140 | +9,62% | 1,045 | 1,140 | 1,040 | 3.262 | 8M | 0,05% | |
RAIZE | 0,640 | -7,25% | 0,640 | 0,640 | 0,640 | 2.430 | 3M | 0,05% | |
RAMADA | 7,04 | +1,15% | 6,96 | 7,04 | 6,96 | 2.412 | 181M | 0,01% | |
ROBECO GLB STAR EQ | 70,81 | +0,91% | 70,81 | 70,81 | 70,81 | 2.087 | 5.665M | 0,00% | |
RAMSAY GEN SANTE | 12,70 | -0,78% | 12,80 | 12,80 | 12,00 | 1.353 | 1.402M | 0,00% | |
ROBERTET | 875,0 | -0,80% | 870,0 | 880,0 | 861,0 | 855 | 1.897M | 0,00% | |
ROULARTA | 10,50 | -0,47% | 10,55 | 10,55 | 10,50 | 840 | 138M | 0,01% | |
REINET INVESTMENTS | 21,2 | +0,00% | 21,2 | 21,4 | 21,0 | 557 | 4.154M | 0,00% | |
REALITES | 13,10 | +0,00% | 13,10 | 13,15 | 12,70 | 312 | 63M | 0,01% | |
ROCHE BOBOIS | 48,7 | +1,90% | 48,5 | 48,7 | 47,8 | 275 | 489M | 0,00% | |
ROLINCO | 60,32 | +1,11% | 60,32 | 60,32 | 60,32 | 253 | 3.294M | 0,00% | |
REALCO | 13,6 | +4,60% | 13,6 | 13,6 | 13,6 | 225 | 9M | 0,00% | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
ROTON | 0,4700 | +0,00% | 0,4700 | 0,4700 | 0,4700 | 120 | 5 | 1.200,00% | |
ROUGIER S.A. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 50 | 16M | 0,00% | |
RG WOCE E G | 137,43 | +0,00% | 137,43 | 137,43 | 137,43 | 21 | 147M | 0,00% |