Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RAPID NUTRITION | 0,0522 | +30,50% | 0,0420 | 0,0578 | 0,0412 | 25.119.561 | 4M | 34,64% | |
RECTICEL | 11,80 | +1,90% | 11,60 | 11,84 | 11,56 | 27.479 | 667M | 0,05% | |
RELX | 44,64 | +1,50% | 44,48 | 44,76 | 44,26 | 773.270 | 85.132M | 0,04% | |
ROBERTET CI | 795,0 | +1,10% | 825,0 | 825,0 | 795,0 | 6 | 110M | 0,00% | |
REN | 2,325 | +1,09% | 2,300 | 2,335 | 2,300 | 490.270 | 1.551M | 0,07% | |
ROB AFRIKA FONDS | 90,26 | +0,64% | 90,26 | 90,26 | 90,26 | 1 | 67M | 0,00% | |
RETAIL ESTATES | 60,9 | +0,50% | 61,0 | 61,2 | 60,6 | 8.365 | 896M | 0,10% | |
ROCHE BOBOIS | 42,3 | +0,50% | 42,5 | 42,5 | 42,0 | 160 | 429M | 0,00% | |
ROBECO GLB STAR EQ | 81,45 | +0,48% | 81,45 | 81,45 | 81,45 | 80.959 | 6.516M | 0,10% | |
RENAULT | 40,69 | +0,44% | 40,20 | 40,92 | 39,83 | 900.971 | 12.033M | 0,30% | |
ROULARTA | 11,60 | +0,43% | 11,55 | 11,60 | 11,55 | 243 | 162M | 0,00% | |
ROBERTET | 960,0 | +0,40% | 960,0 | 961,0 | 950,0 | 486 | 2.081M | 0,00% | |
ROBERTET CDV 87 | 119,00 | +0,00% | 119,00 | 119,00 | 119,00 | 12 | 16M | 0,01% | |
ROLINCO CUMPREF | - | +0,00% | - | - | - | - | - | - | |
REINET INVESTMENTS | 26,2 | +0,00% | 26,4 | 26,4 | 26,2 | 469 | 5.134M | 0,00% | |
REIBEL | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 100 | 9.333 | 0,01% | |
REALCO | 13,9 | +0,00% | 13,9 | 13,9 | 13,9 | 80 | 9M | 0,00% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RACING FORCE | 4,03 | +0,00% | 4,03 | 4,03 | 4,03 | 1 | 104M | 0,00% | |
ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
RG WOCE E G | 142,22 | -0,08% | 142,22 | 142,22 | 142,22 | 633 | 152M | 0,06% | |
ROLINCO | 67,39 | -0,10% | 67,39 | 67,39 | 67,39 | 10.574 | 3.680M | 0,02% | |
RAMADA | 7,10 | -0,28% | 7,02 | 7,12 | 7,02 | 5.111 | 182M | 0,02% | |
RENEWI | 7,36 | -0,41% | 7,42 | 7,42 | 7,30 | 20.440 | 589M | 0,03% | |
REWORLD MEDIA | 1,850 | -0,54% | 1,860 | 1,860 | 1,850 | 4.303 | 105M | 0,01% | |
ROUGIER S.A. | 15,0 | -0,70% | 14,6 | 15,0 | 14,6 | 67 | 16M | 0,00% | |
RIBER | 2,65 | -0,75% | 2,67 | 2,68 | 2,65 | 5.637 | 56M | 0,03% | |
RUBIS | 22,52 | -0,79% | 22,76 | 22,94 | 22,52 | 191.968 | 2.346M | 0,18% | |
REALITES | 2,38 | -0,83% | 2,38 | 2,38 | 2,20 | 7.260 | 11M | 0,15% |