Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROULARTA | 10,50 | -0,47% | 10,55 | 10,55 | 10,50 | 629 | 138M | 0,00% | |
| RENAULT | 47,02 | -0,95% | 48,33 | 48,39 | 46,41 | 934.250 | 13.905M | 0,32% | |
| ROB AFRIKA FONDS | 83,04 | -1,10% | 83,04 | 83,04 | 83,04 | 1 | 61M | 0,00% | |
| RIBER | 2,70 | -1,46% | 2,76 | 2,76 | 2,70 | 19.774 | 57M | 0,09% | |
| ROBERTET | 864,0 | -2,00% | 870,0 | 880,0 | 861,0 | 595 | 1.873M | 0,00% | |
| REALITES | 12,75 | -2,67% | 13,10 | 13,10 | 12,70 | 228 | 61M | 0,00% | |
| RAMSAY GEN SANTE | 12,45 | -2,73% | 12,80 | 12,80 | 12,45 | 290 | 1.374M | 0,00% | |
| RAPID NUTRITION | 0,0910 | -5,21% | 0,0959 | 0,0988 | 0,0890 | 271.141 | 1M | 1,99% | |
| RANDSTAD NV | 45,27 | -6,66% | 46,15 | 46,30 | 44,89 | 710.486 | 8.188M | 0,39% | |
| RAIZE | 0,640 | -7,25% | 0,640 | 0,640 | 0,640 | 2.430 | 3M | 0,05% |
