US NASDAQ Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC. | 8,83 | +1,03% | 8,70 | 9,08 | 8,38 | 30.808.445 | - | - | |
| RIOT PLATFORMS INC. | 8,29 | +4,02% | 7,91 | 8,42 | 7,80 | 17.397.301 | - | - | |
| ROBINHOOD MARKETS INC. | 17,08 | +0,00% | 17,19 | 17,59 | 16,89 | 7.952.306 | - | - | |
| ROCKET LAB USA INC. | 3,55 | -0,56% | 3,58 | 3,64 | 3,48 | 5.011.490 | - | - | |
| REDFIN CORP. | 5,31 | +0,57% | 5,25 | 5,57 | 5,21 | 4.149.579 | - | - | |
| RED CAT HOLDINGS INC. | 1,06 | -25,35% | 1,43 | 1,44 | 0,90 | 3.772.956 | - | - | |
| ROIVANT SCIENCES | 10,36 | -0,77% | 10,40 | 10,50 | 10,32 | 3.419.753 | - | - | |
| ROKU INC. | 58,69 | +1,91% | 57,65 | 58,92 | 57,25 | 3.120.733 | - | - | |
| RELAY THERAPEUTICS INC. | 6,11 | -1,61% | 6,15 | 6,40 | 5,95 | 2.901.545 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,40 | -0,94% | 7,35 | 7,58 | 7,27 | 2.862.410 | - | - | |
| RIGETTI COMPUTING INC. | 1,17 | -0,85% | 1,19 | 1,25 | 1,16 | 2.605.586 | - | - | |
| ROYALTY PHARMA PLC | 27,89 | +1,01% | 27,54 | 28,03 | 27,50 | 2.091.901 | - | - | |
| R1 RCM INC. | 12,02 | -1,07% | 12,12 | 12,20 | 12,01 | 1.621.032 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,79 | +0,80% | 3,75 | 3,82 | 3,63 | 1.598.010 | - | - | |
| ROSS STORES INC. | 131,80 | -0,75% | 134,02 | 134,18 | 131,60 | 1.505.934 | - | - | |
| REKOR SYSTEMS INC. | 1,84 | -0,54% | 1,85 | 1,86 | 1,77 | 1.437.410 | - | - | |
| RAMBUS INC. | 56,46 | -1,38% | 56,76 | 57,78 | 55,97 | 1.387.935 | - | - | |
| RAIL VISION | 1,10 | +6,80% | 1,06 | 1,13 | 0,99 | 1.244.998 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 1,05 | -5,41% | 1,12 | 1,12 | 1,05 | 1.237.672 | - | - | |
| REPLIMUNE GROUP INC. | 6,97 | -3,33% | 7,20 | 7,43 | 6,95 | 1.126.229 | - | - | |
| REVOLUTION MEDICINES INC. | 35,83 | -2,69% | 36,66 | 37,19 | 35,79 | 1.059.352 | - | - | |
| RUMBLE INC. | 6,29 | +1,94% | 6,24 | 6,42 | 6,05 | 1.050.682 | - | - | |
| REGENCY CENTERS | 57,76 | +0,82% | 57,21 | 57,93 | 56,94 | 867.580 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,09 | +0,92% | 11,99 | 12,41 | 11,93 | 838.810 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,54 | +2,21% | 5,47 | 5,59 | 5,41 | 813.782 | - | - | |
| REPLIGEN CORP. | 157,06 | -2,44% | 154,59 | 159,35 | 152,19 | 759.238 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,57 | +3,29% | 1,52 | 1,62 | 1,51 | 752.201 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 135,40 | -0,70% | 140,39 | 140,39 | 134,76 | 720.808 | - | - | |
| RAPT THERAPEUTICS INC. | 7,93 | -1,37% | 7,99 | 8,15 | 7,85 | 709.867 | - | - | |
| REMITLY GLOBAL INC. | 18,60 | +0,05% | 18,72 | 19,16 | 18,47 | 663.990 | - | - |
