US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOODS ACQUISITION | 10,08 | +26,00% | 11,26 | 13,10 | 9,38 | 6.118.094 | - | - | |
| RANI THERAPEUTICS HLD. | 7,07 | +16,86% | 5,76 | 7,20 | 5,54 | 208.579 | - | - | |
| RECON TECHNOLOGY | 0,1104 | +12,20% | 0,0999 | 0,1122 | 0,0984 | 1.729.435 | - | - | |
| RIOT PLATFORMS INC. | 9,13 | +10,13% | 8,55 | 9,15 | 8,48 | 25.743.409 | - | - | |
| RENT THE RUNWAY INC. | 12,35 | +9,49% | 12,01 | 12,72 | 10,61 | 476.487 | - | - | |
| REDHILL BIOPHARMA | 0,4520 | +7,41% | 0,4200 | 0,4530 | 0,4010 | 334.831 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 6,40 | +6,67% | 5,94 | 6,43 | 5,94 | 270.715 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,55 | +6,32% | 5,21 | 5,55 | 5,15 | 1.338 | - | - | |
| RED CAT HOLDINGS INC. | 1,12 | +5,66% | 1,06 | 1,18 | 1,00 | 940.136 | - | - | |
| REPUBLIC BANCORP INC. | 49,88 | +5,45% | 47,20 | 50,27 | 47,20 | 22.647 | - | - | |
| RALLYBIO CORP. | 1,76 | +5,39% | 1,65 | 1,82 | 1,65 | 317.943 | - | - | |
| RBB BANCORP | 17,83 | +5,19% | 16,82 | 17,84 | 16,82 | 58.977 | - | - | |
| REPARE THERAPEUTICS INC. | 3,15 | +4,30% | 3,02 | 3,28 | 2,98 | 219.182 | - | - | |
| RYVYL INC. | 1,28 | +4,07% | 1,20 | 1,38 | 1,20 | 40.656 | - | - | |
| REZOLUTE INC. | 3,43 | +3,94% | 3,31 | 3,60 | 3,31 | 342.980 | - | - | |
| RED RIVER BANCSHARES INC. | 46,39 | +3,66% | 44,52 | 46,44 | 44,52 | 11.779 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,8900 | +3,49% | 0,8801 | 0,9100 | 0,8400 | 23.019 | - | - | |
| RCI HOSPITALITY HLD. | 51,64 | +3,24% | 49,75 | 51,66 | 49,75 | 59.527 | - | - | |
| RICHARDSON ELECTRONICS | 10,45 | +3,16% | 10,15 | 10,55 | 10,15 | 141.735 | - | - | |
| READING INTERNATIONAL | 1,71 | +3,01% | 1,69 | 1,71 | 1,69 | 2.874 | - | - | |
| ROCKY BRANDS INC. | 26,66 | +2,97% | 25,86 | 26,66 | 25,57 | 17.559 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 1,08 | +2,86% | 1,05 | 1,09 | 1,01 | 812.826 | - | - | |
| RUSH ENTERPRISES INC. | 46,52 | +2,67% | 44,91 | 46,52 | 44,91 | 17.725 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 138,88 | +2,57% | 136,45 | 139,76 | 136,45 | 418.248 | - | - | |
| RIVERVIEW BANCORP INC | 4,36 | +2,35% | 4,26 | 4,40 | 4,26 | 10.056 | - | - | |
| RENALYTIX PLC ADS | 0,8020 | +2,17% | 0,7823 | 0,8100 | 0,7750 | 30.126 | - | - | |
| RESOURCES CONNECTION INC. | 11,27 | +1,99% | 11,05 | 11,30 | 11,05 | 360.226 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,65 | +1,99% | 5,54 | 5,65 | 5,54 | 1.383.501 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,60 | +1,91% | 1,52 | 1,64 | 1,52 | 2.439.620 | - | - | |
| RGC RESOURCES INC. | 19,23 | +1,75% | 18,83 | 19,55 | 18,83 | 12.069 | - | - |
