US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROSS ACQUISITION CORP II CLASS A | 11,08 | +0,00% | 11,00 | 11,08 | 11,00 | 3.448 | - | - | |
| RIO TINTO PLC | 66,97 | +0,43% | 66,54 | 67,22 | 66,44 | 2.709.207 | - | - | |
| RENAISSANCERE HOLDINGS | 17,20 | +0,58% | 17,23 | 17,24 | 17,07 | 31.980 | - | - | |
| READY CAPITAL CORP. | 18,00 | +0,84% | 18,00 | 18,00 | 18,00 | 400 | - | - | |
| RALPH LAUREN CORP. | 158,46 | +0,72% | 157,19 | 159,80 | 156,91 | 876.397 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19,27 | +0,36% | 19,08 | 19,44 | 19,06 | 1.122.097 | - | - | |
| REALTY INCOME CORP. | 53,04 | +1,94% | 52,19 | 53,16 | 52,18 | 6.605.079 | - | - | |
| REPUBLIC SERVICES INC. | 189,76 | +0,42% | 190,25 | 190,67 | 188,85 | 1.576.410 | - | - | |
| RYAN SPECIALTY HLD. | 51,22 | +1,85% | 50,51 | 51,40 | 50,41 | 562.439 | - | - | |
| RENAISSANCERE HOLDINGS | 224,74 | +0,85% | 223,88 | 225,18 | 221,28 | 308.686 | - | - | |
| ROBERT HALF INC. | 70,23 | +0,96% | 69,73 | 70,93 | 69,73 | 1.184.511 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,78 | -1,66% | 1,82 | 1,82 | 1,74 | 4.190.750 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 11,68 | +1,30% | 11,48 | 11,70 | 11,40 | 1.853.264 | - | - | |
| RYERSON HOLDING | 32,00 | +0,47% | 31,77 | 32,22 | 31,72 | 177.226 | - | - | |
| REVVITY INC. | 100,86 | +1,49% | 99,75 | 101,62 | 99,51 | 731.118 | - | - | |
| RBC BEARINGS INC. | 244,86 | +0,85% | 242,82 | 246,44 | 242,45 | 242.050 | - | - | |
| RLI CORP. | 140,21 | +2,28% | 138,08 | 140,24 | 137,05 | 204.937 | - | - | |
| RANPAK HLD. | 7,19 | +3,60% | 6,87 | 7,22 | 6,87 | 543.300 | - | - | |
| RTX CORP. | 101,56 | +0,84% | 101,53 | 102,26 | 101,03 | 6.323.679 | - | - | |
| READY CAPITAL CORP. | 23,95 | +0,00% | 23,95 | 23,95 | 23,95 | 555 | - | - | |
| RANGE RESOURCES | 35,27 | +1,41% | 34,78 | 35,35 | 34,77 | 2.046.339 | - | - | |
| REGAL REXNORD CORP. | 159,71 | +2,41% | 156,04 | 160,64 | 155,86 | 639.676 | - | - | |
| RITHM CAPITAL CORP. | 10,82 | +1,60% | 10,65 | 10,85 | 10,60 | 2.225.877 | - | - | |
| REGIONS FINANCIAL | 21,86 | +1,06% | 21,63 | 21,89 | 21,63 | 22.051 | - | - | |
| RH | 240,41 | -1,99% | 244,19 | 246,63 | 238,28 | 491.181 | - | - | |
| RXO INC. | 19,37 | +2,32% | 18,83 | 19,66 | 18,83 | 1.018.507 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,45 | +3,28% | 26,23 | 26,59 | 26,19 | 708.916 | - | - | |
| REDDIT INC. CLASS A | 40,88 | -2,01% | 40,57 | 43,83 | 40,17 | 2.533.420 | - | - | |
| RUBICON TECHNOLOGIES | 0,3369 | +1,45% | 0,3315 | 0,3576 | 0,3201 | 153.199 | - | - | |
| REALTY INCOME CORP. | 23,82 | +0,21% | 23,77 | 23,90 | 23,68 | 8.708 | - | - |
