US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES | 37,83 | +3,42% | 37,27 | 37,89 | 36,61 | 1.954.261 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,89 | +3,28% | 1,85 | 1,90 | 1,84 | 2.079.575 | - | - | |
| RE/MAX HLD. | 7,28 | +2,54% | 7,03 | 7,29 | 6,94 | 91.012 | - | - | |
| RIO TINTO PLC | 67,96 | +1,98% | 68,35 | 68,35 | 67,42 | 1.603.317 | - | - | |
| REDDIT INC. CLASS A | 43,55 | +1,70% | 42,66 | 43,97 | 42,45 | 834.254 | - | - | |
| REGIONS FINANCIAL | 19,61 | +1,34% | 19,14 | 19,69 | 19,13 | 3.335.852 | - | - | |
| RAFAEL HLD. | 1,73 | +1,17% | 1,71 | 1,73 | 1,71 | 1.164 | - | - | |
| RH | 251,41 | +1,15% | 247,51 | 252,54 | 244,43 | 156.836 | - | - | |
| RUBICON TECHNOLOGIES | 0,3716 | +1,12% | 0,3800 | 0,3849 | 0,3601 | 164.755 | - | - | |
| REPUBLIC SERVICES INC. | 192,33 | +0,90% | 190,46 | 192,59 | 190,15 | 214.653 | - | - | |
| RLI CORP. | 146,90 | +0,78% | 145,51 | 147,97 | 145,10 | 46.938 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 128,01 | +0,68% | 127,30 | 128,24 | 126,89 | 246.312 | - | - | |
| RISKIFIED | 5,11 | +0,59% | 5,07 | 5,13 | 5,03 | 192.258 | - | - | |
| ROGERS CORP. | 109,84 | +0,58% | 109,66 | 110,42 | 108,39 | 22.110 | - | - | |
| RITHM CAPITAL CORP. | 11,14 | +0,54% | 11,09 | 11,14 | 10,99 | 1.155.754 | - | - | |
| ROLLINS INC. | 42,88 | +0,54% | 42,59 | 42,94 | 42,34 | 611.539 | - | - | |
| ROYAL CARIBBEAN CRUISES | 137,40 | +0,53% | 136,71 | 138,13 | 136,25 | 907.139 | - | - | |
| REALTY INCOME CORP. | 53,67 | +0,52% | 53,17 | 53,72 | 52,86 | 2.213.178 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 108,76 | +0,48% | 108,24 | 109,68 | 107,63 | 102.789 | - | - | |
| REV GROUP INC. | 21,87 | +0,32% | 21,89 | 22,06 | 21,75 | 161.107 | - | - | |
| REDWIRE CORP. | 3,84 | +0,26% | 3,76 | 3,84 | 3,72 | 52.558 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 24,46 | +0,25% | 24,49 | 24,53 | 24,40 | 4.665 | - | - | |
| ROCKWELL AUTOMATION INC. | 276,98 | +0,24% | 277,85 | 279,38 | 274,70 | 150.114 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13,66 | +0,22% | 13,69 | 13,69 | 13,65 | 24.526 | - | - | |
| REDWOOD TRUST | 25,65 | +0,20% | 25,67 | 25,67 | 25,65 | 400 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14,68 | +0,20% | 14,69 | 14,76 | 14,67 | 12.184 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25,17 | +0,16% | 25,12 | 25,17 | 25,12 | 813 | - | - | |
| RITHM CAPITAL | 24,58 | +0,12% | 24,56 | 24,64 | 24,51 | 3.323 | - | - | |
| REINSURANCE GROUP OF AMERICA | 190,25 | +0,11% | 189,70 | 190,25 | 188,80 | 31.531 | - | - | |
| RIGEL RESOURCE ACQUISITION | 11,26 | +0,09% | 11,25 | 11,26 | 11,25 | 205.600 | - | - |
