Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RELIEF THERAPEUTICS N | 1,310 | +3,97% | 1,220 | 1,310 | 1,200 | 27.046 | 18M | 0,19% | |
| ROCHE GS | 221,2 | +0,50% | 219,3 | 221,2 | 218,5 | 621.816 | 155.407M | 0,10% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.538,0 | +0,40% | 1.538,0 | 1.538,0 | 1.538,0 | 30 | 5M | 0,90% | |
| ROCHE I | 237,4 | +0,30% | 236,6 | 237,6 | 235,0 | 9.592 | 25.328M | 0,00% | |
| RAIETFSGORS&T -H CHF HED- | 637,2 | +0,20% | 635,4 | 638,0 | 635,4 | 1.341 | 2M | 35,80% | |
| RAIETFSGORS&T -A USD- | 763,8 | +0,20% | 762,8 | 764,7 | 761,4 | 1.059 | 3M | 28,20% | |
| RAIF SOLID GOLD H-CHF | 4.928,5 | +0,10% | 4.928,5 | 4.928,5 | 4.928,5 | 1 | 15M | 0,00% | |
| RIZE CYBERSECURITY UCITS ETF | 6,284 | +0,00% | 6,284 | 6,284 | 6,284 | 195 | 19M | 0,01% | |
| RIZE US ENVIRO | 4,1320 | +0,00% | 4,1320 | 4,1320 | 4,1320 | - | 90M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,0855 | +0,00% | 4,0855 | 4,0855 | 4,0855 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 7.251 | +0,00% | 7.251 | 7.251 | 7.251 | - | 15M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2.291,0 | +0,00% | 2.295,0 | 2.295,0 | 2.287,0 | 9 | 8M | 0,30% | |
| ROLINCO | 51,4 | +0,00% | 51,4 | 51,4 | 51,4 | - | 2.807M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE CIRCULAR | - | +0,00% | - | - | - | - | - | - | |
| RIZE GLOBAL SUS INFRA | 4,3480 | +0,00% | 4,3480 | 4,3480 | 4,3480 | - | 9M | - | |
| RAIETFSGORS&T -A CHF- | 691,9 | -0,20% | 690,6 | 691,9 | 690,6 | 9 | 3M | 0,20% | |
| ROTHSCHILD RE SWISS | 146,5 | -0,30% | 146,5 | 146,5 | 145,5 | 2.224 | 2.350M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.059,0 | -0,40% | 2.067,0 | 2.067,0 | 2.057,5 | 59 | 7M | 1,80% | |
| R&S GROUP N | 10,60 | -0,47% | 10,70 | 10,70 | 10,55 | 56.616 | 307M | 0,20% | |
| REALSTONE | 128,0 | -0,80% | 129,0 | 129,0 | 127,5 | 2.166 | 1.717M | 0,00% | |
| RICHEMONT N | 127,25 | -0,93% | 125,50 | 127,85 | 125,45 | 750.570 | 68.407M | 0,14% | |
| RESIDENTIA | 99,0 | -1,00% | 99,0 | 99,0 | 99,0 | 400 | 158M | 0,00% | |
| ROMANDE ENERGIE N | 55,2 | -1,10% | 55,6 | 55,6 | 55,2 | 94 | 1.573M | 0,00% | |
| RIZE SUSTAINABLE FOOD ETF | 3,4830 | -1,26% | 3,4640 | 3,4830 | 3,4640 | 225 | 1M | 0,11% | |
| RIETER N | 126,2 | -2,60% | 126,0 | 127,4 | 124,4 | 3.408 | 590M | 0,10% |
