Frankrijk SRD koerslijst en quotes - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
S.E.B.	111,4	-1,20%	112,0	112,0	110,1	39.711	6.165M	0,10%	KI
SAFRAN	205,00	-1,39%	204,80	207,30	203,30	495.443	87.588M	0,12%	KI
SAINT GOBAIN	70,70	-1,89%	70,96	71,12	70,38	840.842	35.806M	0,17%	KI
SANOFI	86,79	-0,75%	87,09	87,28	86,14	1.201.342	109.772M	0,09%	KI
SARTORIUS STED BIO	252,5	-0,80%	250,8	253,1	248,3	43.785	24.576M	0,00%	KI
SAVENCIA	49,5	-2,20%	50,6	50,6	49,4	3.390	695M	0,00%	KI
SCHLUMBERGER	48,15	-1,83%	48,20	48,45	47,70	7.164	69.301M	0,00%	KI
SCHNEIDER ELECTRIC	208,70	-1,60%	207,70	209,30	206,40	671.828	119.551M	0,12%	KI
SCOR SE	29,38	-1,74%	29,56	29,62	29,20	303.280	5.283M	0,17%	KI
SECHE ENVIRONNEM.	107,6	-5,90%	114,0	114,0	107,6	6.779	845M	0,10%	KI
SES	5,420	-1,10%	5,680	5,705	5,405	1.003.068	2.078M	0,26%	KI
SMCP	2,245	-0,88%	2,245	2,255	2,210	76.772	170M	0,10%	KI
SOCIETE GENERALE	24,330	-2,58%	24,600	24,600	24,195	4.854.902	19.537M	0,61%	KI
SODEXO	75,85	-0,39%	75,85	75,90	75,05	164.046	11.184M	0,11%	KI
SOITEC	91,00	-0,27%	89,00	91,50	88,50	72.132	3.250M	0,20%	KI
SOLUTIONS 30 SE	1,834	-2,96%	1,848	1,856	1,821	417.992	196M	0,39%	KI
SOPRA STERIA GROUP	222,8	-1,10%	222,8	224,2	220,8	21.581	4.578M	0,10%	KI
SPIE	33,58	-0,42%	33,36	33,58	33,04	209.592	5.605M	0,13%	KI
STEF	132,2	-1,20%	133,0	133,8	130,4	906	1.699M	0,00%	KI
STELLANTIS NV	24,260	-2,90%	24,445	24,575	24,060	3.109.606	76.787M	0,10%	KI
STMICROELECTRONICS	37,990	-2,13%	38,200	38,300	37,700	1.177.958	34.620M	0,13%	KI
SWORD GROUP	35,35	-0,56%	35,50	35,75	35,25	3.385	337M	0,04%	KI