Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUMO RESOURCES PLC | 0,0040 | -11,11% | 0,0040 | 0,0040 | 0,0040 | 100 | 102.000 | 0,00% | |
| SPINEWAY | 0,8800 | -8,39% | 0,9607 | 0,9899 | 0,8800 | 120.731 | 1M | 14,49% | |
| SHOWROOMPRIVE | 1,000 | -5,21% | 1,050 | 1,055 | 1,000 | 21.820 | 119M | 0,02% | |
| SOC FRANC CASINOS | 1,66 | -5,14% | 1,66 | 1,66 | 1,66 | 1 | 8M | 0,00% | |
| S.E.B. | 112,2 | -4,80% | 119,0 | 119,6 | 112,2 | 78.909 | 6.209M | 0,10% | |
| SENSORION | 0,690 | -4,43% | 0,724 | 0,724 | 0,676 | 61.033 | 207M | 0,02% | |
| SPORTING | 0,955 | -4,02% | 0,940 | 0,955 | 0,940 | 620 | 193M | 0,00% | |
| STIF | 10,998 | -3,51% | 11,298 | 11,298 | 10,700 | 7.126 | 56M | 0,14% | |
| SECHE ENVIRONNEM. | 105,6 | -3,30% | 108,4 | 108,4 | 105,6 | 4.002 | 830M | 0,10% | |
| SHURGARD | 38,15 | -2,68% | 39,05 | 39,10 | 37,85 | 37.246 | 3.712M | 0,04% | |
| STREAMWIDE | 26,6 | -2,60% | 27,7 | 27,7 | 26,6 | 566 | 75M | 0,00% | |
| SES | 5,530 | -2,21% | 5,710 | 5,710 | 5,530 | 544.839 | 2.121M | 0,14% | |
| SMCP | 2,335 | -2,10% | 2,420 | 2,420 | 2,335 | 81.744 | 177M | 0,11% | |
| SERGEFERRARI GROUP | 5,88 | -2,00% | 6,00 | 6,01 | 5,87 | 1.987 | 72M | 0,02% | |
| SOLVAC NOM(RETAIL) | 104,0 | -1,90% | 106,0 | 106,0 | 103,5 | 2.510 | 2.223M | 0,00% | |
| SIGNAUX GIROD | 18,9 | -1,60% | 19,2 | 19,3 | 18,9 | 460 | 20M | 0,00% | |
| SYENSQO | 85,97 | -1,55% | 87,57 | 87,86 | 85,97 | 134.084 | 9.102M | 0,13% | |
| SANOFI | 87,70 | -1,29% | 89,06 | 89,65 | 87,45 | 1.576.217 | 110.923M | 0,12% | |
| SEQUANA MEDICAL | 1,400 | -1,06% | 1,380 | 1,425 | 1,380 | 17.617 | 42M | 0,06% | |
| SBM OFFSHORE | 14,28 | -0,70% | 14,47 | 14,48 | 14,28 | 338.032 | 2.580M | 0,19% | |
| SIPEF | 57,0 | -0,70% | 57,4 | 57,6 | 56,4 | 3.425 | 603M | 0,00% | |
| SAMBA DIGITAL | 13,5 | -0,70% | 13,5 | 13,5 | 13,5 | 950 | 135M | 0,00% | |
| ST DUPONT | 0,0576 | -0,69% | 0,0536 | 0,0576 | 0,0536 | 20.254 | 54M | 0,00% | |
| SCHLUMBERGER | 45,80 | -0,65% | 46,30 | 46,40 | 45,80 | 3.469 | 65.919M | 0,00% | |
| SQLI | 42,8 | -0,50% | 42,8 | 42,8 | 42,8 | 1 | 199M | 0,00% | |
| SOCIETE GENERALE | 25,280 | -0,43% | 25,500 | 25,525 | 25,045 | 3.492.778 | 20.299M | 0,44% | |
| SOFINA | 216,4 | -0,30% | 218,4 | 218,8 | 216,4 | 13.128 | 7.412M | 0,00% | |
| SARTORIUS STED BIO | 208,30 | -0,19% | 209,10 | 213,00 | 208,00 | 76.624 | 20.274M | 0,08% | |
| SONAE | 0,923 | -0,11% | 0,925 | 0,929 | 0,916 | 3.704.211 | 1.846M | 0,19% | |
| STELLANTIS NV | 23,280 | -0,11% | 23,505 | 23,575 | 23,215 | 2.220.753 | 73.686M | 0,07% |
