US NASDAQ Aandelen koerslijst en quotes - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
S&T BANCORP INC.	31,27	+0,39%	30,90	31,30	30,71	154.811	-	-	KI
S&W SEED COMPANY	0,4315	+0,63%	0,4321	0,4380	0,4125	15.028	-	-	KI
SAB BIOTHERAPEUTICS INC.	4,40	+0,92%	4,40	4,40	4,40	731	-	-	KI
SABRA HEALTH CARE REIT INC.	13,70	-0,58%	13,72	13,76	13,59	1.820.921	-	-	KI
SABRE CORP.	2,76	+0,00%	2,74	2,78	2,64	3.522.327	-	-	KI
SACKS PARENTE GOLF INC.	0,4300	+0,47%	0,4700	0,4700	0,4300	7.716	-	-	KI
SADOT GROUP INC.	0,2772	-0,68%	0,3000	0,3000	0,2701	46.700	-	-	KI
SAFE & GREEN HOLDINGS	0,1441	-2,24%	0,1488	0,1490	0,1400	159.136	-	-	KI
SAFE AND GREEN DEVELOPMENT	0,6320	-1,48%	0,6100	0,6800	0,6100	364.232	-	-	KI
SAFETY INSURANCE GROUP INC.	81,69	-0,45%	81,32	81,72	80,00	30.691	-	-	KI
SAFETY SHOT INC.	1,65	+1,23%	1,63	1,71	1,58	671.338	-	-	KI
SAGA COMMUNICATIONS INC.	22,74	+0,26%	22,41	22,74	22,41	3.673	-	-	KI
SAGE THERAPEUTICS INC.	14,00	+8,11%	13,85	14,52	13,45	2.521.967	-	-	KI
SAGIMET BIOSCIENCES	4,17	-2,57%	4,19	4,27	4,02	219.207	-	-	KI
SAI.TECH GLOBAL	0,8398	-3,47%	0,8500	0,8701	0,8397	20.729	-	-	KI
SAIA INC.	527,83	-3,38%	542,31	549,72	504,65	774.352	-	-	KI
SALARIUS PHARMACEUTICALS INC.	0,5080	+1,40%	0,5096	0,5184	0,4900	19.386	-	-	KI
SANA BIOTECHNOLOGY INC.	8,58	+6,06%	8,16	8,61	8,04	1.221.006	-	-	KI
SANARA MEDTECH INC.	32,50	-0,31%	32,85	33,15	32,50	5.324	-	-	KI
SANDY SPRING BANCORP INC.	21,50	-1,87%	21,53	22,59	21,13	470.919	-	-	KI
SANGAMO THERAPEUTICS INC.	0,4930	-5,36%	0,5137	0,5230	0,4900	1.157.568	-	-	KI
SANGOMA TECHNOLOGIES	4,40	+0,00%	4,40	4,40	4,35	2.026	-	-	KI
SANMINA CORP.	61,66	+1,13%	60,89	62,22	60,89	349.208	-	-	KI
SANOFI ADS	46,61	-2,26%	47,56	47,57	46,31	1.662.201	-	-	KI
SAPIENS INTERNATIONAL	31,12	+1,40%	30,91	31,40	30,83	156.209	-	-	KI
SAREPTA THERAPEUTICS INC.	124,25	+6,09%	117,66	125,13	117,21	1.500.200	-	-	KI
SATELLOGIC INC.	1,22	-2,40%	1,18	1,28	1,17	26.822	-	-	KI
SAVARA INC.	4,24	-9,59%	4,66	4,72	4,24	1.002.259	-	-	KI
SAVERONE 2014	0,6762	+5,33%	0,6744	0,7239	0,6501	268.473	-	-	KI
SB FINANCIAL GROUP INC.	13,79	+2,07%	13,55	13,79	13,50	5.379	-	-	KI