STXE 600 OIL&GAS EUR (PRICE)
|
373,59 |
-1,31% |
377,53 |
378,00 |
373,11 |
- |
- |
- |
KI
|
SDAX50 PERF INDEX
|
13.875,31 |
-1,12% |
13.963,51 |
13.963,51 |
13.856,66 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
829,63 |
-1,10% |
832,34 |
832,34 |
824,69 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
803,76 |
-1,03% |
807,30 |
807,30 |
801,14 |
- |
- |
- |
KI
|
STOCKHOLM BENCHMARK_GI
|
1.859,03 |
-1,01% |
1.857,02 |
1.861,81 |
1.851,03 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
673,81 |
-0,97% |
677,10 |
677,10 |
669,67 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
711,13 |
-0,94% |
716,85 |
716,85 |
706,76 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
707,68 |
-0,92% |
710,34 |
710,34 |
700,62 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.557,78 |
-0,90% |
3.575,80 |
3.625,78 |
3.530,69 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
577,25 |
-0,82% |
579,45 |
582,90 |
576,68 |
- |
- |
- |
KI
|
STX ND 30 EUR (PRICE)
|
13.469,51 |
-0,77% |
13.459,13 |
13.500,40 |
13.415,04 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
189,66 |
-0,77% |
190,29 |
190,42 |
188,56 |
- |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
11.283,31 |
-0,77% |
11.377,49 |
11.412,30 |
11.269,50 |
- |
- |
- |
KI
|
SPI EXTRA INDEX
|
302,12 |
-0,71% |
301,02 |
302,24 |
300,78 |
- |
- |
- |
KI
|
SMI MID INDEX
|
2.539,07 |
-0,66% |
2.528,39 |
2.540,66 |
2.523,81 |
- |
- |
- |
KI
|
STX EU ENLARG 15 EUR (PRICE)
|
1.613,53 |
-0,64% |
1.613,23 |
1.618,94 |
1.609,77 |
- |
- |
- |
KI
|
STX EU ENLARG TM EUR (PRICE)
|
252,64 |
-0,60% |
252,59 |
253,40 |
252,18 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
440,33 |
-0,58% |
442,07 |
442,07 |
437,86 |
- |
- |
- |
KI
|
S&P 500 GROWTH
|
3.274,04 |
-0,55% |
3.297,10 |
3.313,23 |
3.270,06 |
- |
- |
- |
KI
|
S&P ADR
|
1.894,84 |
-0,51% |
1.904,55 |
1.909,06 |
1.890,08 |
- |
- |
- |
KI
|
SLI SWISS LEADER INDEX
|
1.827,95 |
-0,48% |
1.817,96 |
1.829,87 |
1.814,85 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.715,17 |
-0,47% |
4.743,78 |
4.758,30 |
4.707,18 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
349,80 |
-0,47% |
352,71 |
353,58 |
349,04 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
497,54 |
-0,43% |
498,28 |
498,28 |
495,31 |
- |
- |
- |
KI
|
SBF 120
|
6.041,99 |
-0,37% |
6.021,39 |
6.050,71 |
6.005,48 |
1.373.018 |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.812,53 |
-0,29% |
2.821,40 |
2.832,78 |
2.803,88 |
- |
- |
- |
KI
|
SPI INDEX
|
702,90 |
-0,27% |
699,08 |
703,19 |
698,44 |
- |
- |
- |
KI
|
SWISS ALL SHARE INDEX
|
698,21 |
-0,27% |
694,42 |
698,50 |
693,79 |
- |
- |
- |
KI
|
SMI EXPANDED INDEX
|
1.546,64 |
-0,25% |
1.538,30 |
1.547,77 |
1.536,22 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.324,68 |
-0,24% |
4.327,32 |
4.331,20 |
4.307,14 |
- |
- |
- |
KI
|