Cryptovaluta in BTC koerslijst en quotes - Letter S
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SAFECAPITAL (X10) - SCAP/BTC
|
0,000006 |
-14,29% |
0,000007 |
0,000007 |
0,000006 |
3.281 |
10 |
0,19% |
|
|
SAFECOIN (X100) - SAFE/BTC
|
0,000087 |
+0,00% |
0,000087 |
0,000087 |
0,000087 |
54.206 |
1.813 |
0,26% |
|
|
SAFEINSURE (X100) - SINS/BTC
|
0,000028 |
+0,00% |
0,000028 |
0,000028 |
0,000028 |
4.394 |
455 |
0,03% |
|
|
SALT LENDING (X10) - SALT/BTC
|
0,000139 |
+1,46% |
0,000138 |
0,000142 |
0,000133 |
26.258 |
1.116 |
0,33% |
AI
|
|
SALUS - SLS/BTC
|
0,000425 |
+3,66% |
0,000410 |
0,000430 |
0,000410 |
162 |
430 |
0,02% |
AI
|
|
SANTIMENT (X100) - SAN/BTC
|
0,000228 |
+11,22% |
0,000205 |
0,000228 |
0,000205 |
3.628 |
1.438 |
0,06% |
AI
|
|
SBANK (X10) - STS/BTC
|
0,000028 |
+7,69% |
0,000026 |
0,000029 |
0,000021 |
22.614 |
- |
3.671,10% |
|
|
SCALA (X10000) - XLA/BTC
|
0,000030 |
+0,00% |
0,000030 |
0,000040 |
0,000030 |
28.104 |
258.715 |
0,00% |
AI
|
|
SCRY.INFO (X1000) - DDD/BTC
|
0,000050 |
-16,67% |
0,000050 |
0,000060 |
0,000050 |
676.098 |
220 |
15,36% |
AI
|
|
SECRET (X100) - SCRT/BTC
|
0,003874 |
-2,07% |
0,003947 |
0,004001 |
0,003812 |
62.039 |
164 |
146,71% |
AI
|
|
SEELE (X100) - SEELE/BTC
|
0,000027 |
-3,57% |
0,000028 |
0,000028 |
0,000026 |
92.539 |
18.889 |
0,01% |
AI
|
|
SELFKEY (X1000) - KEY/BTC
|
0,000080 |
+0,00% |
0,000080 |
0,000080 |
0,000080 |
164.359 |
254 |
5,19% |
AI
|
|
SEMUX (X100) - SEM/BTC
|
0,000021 |
-19,23% |
0,000017 |
0,000028 |
0,000017 |
138.408 |
267 |
1,09% |
AI
|
|
SENSO (X100) - SENSO/BTC
|
0,000952 |
-3,35% |
0,000984 |
0,001001 |
0,000935 |
57.896 |
6M |
0,00% |
AI
|
|
SENTINEL (X100) - SENT/BTC
|
0,000016 |
+6,67% |
0,000015 |
0,000016 |
0,000015 |
15.436.020 |
32.000 |
0,77% |
AI
|
|
SENTINEL PROTOCOL (X100) - UPP/BTC
|
0,000068 |
-8,11% |
0,000074 |
0,000074 |
0,000068 |
20.988 |
27.473 |
0,01% |
AI
|
|
SENTIVATE (X1000) - SNTVT/BTC
|
0,000160 |
+6,67% |
0,000140 |
0,000160 |
0,000120 |
1.825.169 |
402.338 |
0,07% |
AI
|
|
SERENITY (X1000) - SRNT/BTC
|
0,000230 |
+0,00% |
0,000230 |
0,000230 |
0,000230 |
11.388 |
- |
- |
|
|
SERUM (X100) - SRM/BTC
|
0,006251 |
+0,61% |
0,006214 |
0,006396 |
0,006113 |
290.930 |
- |
- |
AI
|
|
SESSIA (X100) - KICKS/BTC
|
0,000279 |
+0,72% |
0,000276 |
0,000280 |
0,000272 |
169.950 |
1.896 |
2,50% |
AI
|
|
SHARETOKEN (X100) - SHR/BTC
|
0,000052 |
+0,00% |
0,000050 |
0,000053 |
0,000049 |
327.246 |
74.971 |
0,02% |
AI
|
|
SHIPCHAIN (X1000) - SHIP/BTC
|
0,000020 |
+0,00% |
0,000020 |
0,000020 |
0,000020 |
621.780 |
9.572 |
0,13% |
AI
|
|
SIACOIN (X1000) - SC/BTC
|
0,000159 |
+21,37% |
0,000130 |
0,000170 |
0,000130 |
24.412.371 |
6.649 |
58,38% |
AI
|
|
SIBCOIN (X100) - SIB/BTC
|
0,000085 |
+10,39% |
0,000077 |
0,000091 |
0,000074 |
42.933 |
158 |
2,31% |
AI
|
|
SIGNAL (X10000) - SIG/BTC
|
0,000031 |
+0,00% |
0,000031 |
0,000031 |
0,000031 |
1.413.360 |
6.850 |
0,64% |
|
|
SIMPLE TOKEN (X100) - OST/BTC
|
0,000057 |
+21,28% |
0,000047 |
0,000070 |
0,000046 |
1.639.774 |
428 |
21,85% |
AI
|
|
SINGULARDTV (X100) - SNGLS/BTC
|
0,000017 |
+0,00% |
0,000017 |
0,000019 |
0,000016 |
4.915.414 |
102 |
81,92% |
AI
|
|
SINGULARITYNET (X100) - AGI/BTC
|
0,000248 |
+9,73% |
0,000226 |
0,000256 |
0,000224 |
909.551 |
2.045 |
11,03% |
AI
|
|
SIRINLABS (X100) - SRN/BTC
|
0,000084 |
+10,53% |
0,000075 |
0,000086 |
0,000075 |
388.143 |
41.313 |
0,08% |
AI
|
|
SIX NETWORK (X10000) - SIX/BTC
|
0,004300 |
-2,27% |
0,004400 |
0,004400 |
0,004300 |
351.703 |
118 |
1.284,62% |
AI
|
