Cryptovaluta in BTC koerslijst en quotes - Letter S - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STREAMR (X100) - DATA/BTC | 0,000090 | -1,10% | 0,000091 | 0,000091 | 0,000087 | 497.629 | - | 202.288,21% | |
STUDENT COIN (X1000) - STUDENTC/BTC | 0,000100 | +6,38% | 0,000094 | 0,000100 | 0,000094 | 8.771 | - | - | |
SUI (X100) - SUI/BTC | 0,001987 | +0,46% | 0,001978 | 0,001990 | 0,001904 | 163.296 | - | - | |
SUKU (X100) - SUKU/BTC | 0,000291 | -7,62% | 0,000315 | 0,000315 | 0,000274 | 91.689 | 347 | 7,70% | |
SUNCONTRACT (X100) - SNC/BTC | 0,000096 | +0,00% | 0,000096 | 0,000097 | 0,000096 | 15.003 | 118 | 1,22% | |
SUPER BITCOIN (X100) - SBTC/BTC | 0,000593 | +4,59% | 0,000567 | 0,000612 | 0,000567 | 2.143 | - | 5.102,38% | |
SUPERVERSE (X100) - SUPER/BTC | 0,001565 | +1,10% | 0,001548 | 0,001599 | 0,001495 | 29.729 | - | - | |
SUSHI (X100) - SUSHI/BTC | 0,001477 | -3,34% | 0,001523 | 0,001526 | 0,001432 | 22.436 | 2.847 | 1,16% | |
SWFTCOIN (X1000) - SWFTC/BTC | 0,000074 | -3,90% | 0,000077 | 0,000078 | 0,000071 | 2.802.730 | 481 | 43,09% | |
SWISSBORG (X100) - BORG/BTC | 0,000320 | -3,32% | 0,000331 | 0,000345 | 0,000317 | 89.960 | - | - | |
SXP (X10) - SXP/BTC | 0,000052 | -1,89% | 0,000053 | 0,000053 | 0,000051 | 62.864 | 1.002 | 0,33% | |
SYNAPSE (X100) - SYN/BTC | 0,001678 | -3,95% | 0,001747 | 0,001799 | 0,001678 | 15.090 | - | - | |
SYNTHETIX (X1000) - SNX/BTC | 0,045107 | -0,08% | 0,045181 | 0,045478 | 0,043886 | 12.387 | 8.832 | 6,33% | |
SYNTROPY (X10000) - NOIA/BTC | 0,031950 | -3,62% | 0,033150 | 0,034000 | 0,031800 | 11.882 | 1.532 | 24,78% | |
SYSCOIN (X100) - SYS/BTC | 0,000341 | -1,45% | 0,000346 | 0,000355 | 0,000329 | 380.640 | 2.136 | 6,08% |