Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SCHNEIDER ELECTRIC	212,65	+1,67%	209,60	215,50	208,30	1.110.405	121.814M	0,19%	KI
SANOFI	87,70	-1,29%	89,06	89,65	87,45	1.576.217	110.923M	0,12%	KI
SAFRAN	210,20	+0,57%	208,10	212,40	207,50	511.185	89.810M	0,12%	KI
STELLANTIS NV	23,280	-0,11%	23,505	23,575	23,215	2.220.753	73.686M	0,07%	KI
SCHLUMBERGER	45,80	-0,65%	46,30	46,40	45,80	3.469	65.919M	0,00%	KI
SAINT GOBAIN	70,82	+0,51%	70,76	71,26	70,34	843.992	35.867M	0,17%	KI
STMICROELECTRONICS	39,220	+5,39%	39,365	39,950	38,960	2.755.968	35.740M	0,30%	KI
SOCIETE GENERALE	25,280	-0,43%	25,500	25,525	25,045	3.492.778	20.299M	0,44%	KI
SARTORIUS STED BIO	208,30	-0,19%	209,10	213,00	208,00	76.624	20.274M	0,08%	KI
SODEXO	80,30	+1,90%	78,90	80,30	78,90	187.660	11.841M	0,13%	KI
S.E.B.	112,2	-4,80%	119,0	119,6	112,2	78.909	6.209M	0,10%	KI
SPIE	34,00	+1,25%	33,88	34,10	33,66	272.692	5.675M	0,16%	KI
SCOR SE	30,74	+0,46%	30,64	30,84	30,56	297.612	5.527M	0,17%	KI
SOPRA STERIA GROUP	217,6	+0,20%	218,4	220,6	216,0	27.249	4.471M	0,10%	KI
SOITEC	91,00	+0,83%	93,85	95,30	90,30	143.715	3.250M	0,40%	KI
SES	5,530	-2,21%	5,710	5,710	5,530	544.839	2.121M	0,14%	KI
STEF	134,4	+1,20%	132,8	134,8	132,8	1.268	1.727M	0,00%	KI
SECHE ENVIRONNEM.	105,6	-3,30%	108,4	108,4	105,6	4.002	830M	0,10%	KI
SAVENCIA	53,4	+1,90%	52,4	53,4	51,8	2.938	749M	0,00%	KI
SWORD GROUP	36,10	+1,98%	35,40	36,35	35,30	8.506	345M	0,09%	KI
SOLUTIONS 30 SE	1,922	+0,10%	1,971	1,980	1,907	320.148	206M	0,30%	KI
SMCP	2,335	-2,10%	2,420	2,420	2,335	81.744	177M	0,11%	KI