Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SCR-SIBELCO | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 122 | 64.500 | 1.220,00% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
SAFE | 0,0009 | +12,50% | 0,0008 | 0,0009 | 0,0008 | 1.023.200 | 10.088 | 9,13% | |
SPINEWAY | 1,3702 | -6,79% | 1,5200 | 1,5200 | 1,3400 | 34.343 | 1M | 4,12% | |
SOITEC | 95,90 | -20,58% | 101,00 | 110,05 | 95,60 | 664.734 | 3.425M | 1,86% | |
SEQUANA MEDICAL | 1,505 | -3,53% | 1,560 | 1,565 | 1,365 | 392.609 | 46M | 1,30% | |
SII | 70,1 | +0,00% | 70,0 | 70,1 | 70,0 | 200.516 | 1.402M | 1,00% | |
SOCIETE GENERALE | 24,810 | +2,33% | 24,240 | 24,810 | 24,240 | 4.643.755 | 19.922M | 0,58% | |
SIRIUS MEDIA | 0,654 | +0,62% | 0,660 | 0,660 | 0,612 | 110.624 | 19M | 0,38% | |
SCOR SE | 32,07 | +4,80% | 31,61 | 32,22 | 31,48 | 660.499 | 5.766M | 0,37% | |
SBM OFFSHORE | 14,79 | +1,37% | 14,60 | 14,87 | 14,54 | 657.133 | 2.672M | 0,36% | |
SIGNIFY NV | 28,58 | +0,81% | 28,40 | 28,88 | 28,40 | 403.094 | 3.668M | 0,31% | |
SOLUTIONS 30 SE | 2,092 | +0,38% | 2,098 | 2,106 | 2,032 | 325.774 | 224M | 0,30% | |
SOLVAY | 25,30 | +1,32% | 25,02 | 25,36 | 24,70 | 292.668 | 2.679M | 0,28% | |
SECHE ENVIRONNEM. | 113,2 | +1,40% | 111,4 | 114,0 | 111,2 | 12.350 | 889M | 0,20% | |
SAINT GOBAIN | 71,93 | -0,33% | 72,25 | 72,40 | 71,53 | 993.304 | 36.429M | 0,20% | |
SYENSQO | 87,78 | +0,71% | 86,92 | 87,78 | 86,21 | 203.915 | 9.294M | 0,19% | |
SPINEGUARD | 0,2460 | -1,60% | 0,2450 | 0,2500 | 0,2410 | 77.335 | 12M | 0,16% | |
SMCP | 2,330 | +0,87% | 2,315 | 2,365 | 2,280 | 113.435 | 176M | 0,15% | |
SANOFI | 90,96 | -0,87% | 91,14 | 91,86 | 90,75 | 1.839.942 | 115.046M | 0,15% | |
STMICROELECTRONICS | 39,920 | -1,26% | 40,320 | 40,425 | 39,920 | 1.334.676 | 36.378M | 0,15% | |
SCHNEIDER ELECTRIC | 209,65 | +0,17% | 209,55 | 211,25 | 208,40 | 810.844 | 120.095M | 0,14% | |
SAFRAN | 210,05 | +0,33% | 209,50 | 211,80 | 208,30 | 591.624 | 89.746M | 0,14% | |
SES | 6,180 | +2,49% | 6,045 | 6,225 | 6,045 | 534.913 | 2.370M | 0,14% | |
SOLOCAL GROUP | 0,0429 | +1,18% | 0,0430 | 0,0430 | 0,0417 | 178.818 | 6M | 0,14% | |
SONAE | 0,8800 | -0,17% | 0,8800 | 0,8860 | 0,8755 | 2.429.620 | 1.760M | 0,12% | |
SPIE | 34,82 | +0,46% | 34,72 | 35,10 | 34,52 | 186.455 | 5.812M | 0,11% | |
SODEXO | 79,48 | -0,95% | 80,22 | 80,46 | 79,30 | 156.026 | 11.720M | 0,11% | |
SIGNAUX GIROD | 18,8 | +0,50% | 18,7 | 18,8 | 18,7 | 628 | 19M | 0,10% | |
S.E.B. | 118,6 | -0,30% | 119,3 | 120,2 | 118,6 | 54.424 | 6.563M | 0,10% |