US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE & GREEN HOLDINGS | 0,2382 | +65,30% | 0,1900 | 0,2550 | 0,1900 | 7.139.209 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 0,4402 | +29,47% | 0,3797 | 0,4402 | 0,3797 | 3.352 | - | - | |
| SUPERCOM | 0,2613 | +16,86% | 0,2633 | 0,2740 | 0,2558 | 1.775.370 | - | - | |
| STRATEGIC EDUCATION INC. | 113,00 | +12,27% | 110,00 | 115,70 | 109,95 | 9.557 | - | - | |
| SLEEP NUMBER CORP. | 14,88 | +9,65% | 13,40 | 14,96 | 13,39 | 36.973 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0,7709 | +8,58% | 0,7890 | 0,7890 | 0,7709 | 1.693 | - | - | |
| STAR EQUITY HOLDINGS INC. | 0,9200 | +6,36% | 0,9200 | 0,9200 | 0,9200 | 4.181 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,6700 | +6,01% | 0,6400 | 0,6884 | 0,6395 | 82.251 | - | - | |
| SADOT GROUP INC. | 0,2930 | +5,70% | 0,2772 | 0,2930 | 0,2772 | 542 | - | - | |
| SANOFI ADS | 48,81 | +4,72% | 48,80 | 48,89 | 48,65 | 116.864 | - | - | |
| SIMPPLE | 0,7700 | +4,05% | 0,7700 | 0,7700 | 0,7700 | 435 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 0,2714 | +3,63% | 0,2714 | 0,2714 | 0,2714 | 121 | - | - | |
| SMART POWERR CORP. | 1,15 | +3,60% | 1,19 | 1,19 | 1,15 | 200 | - | - | |
| SENSUS HEALTHCARE INC. | 3,39 | +3,35% | 3,31 | 3,39 | 3,31 | 1.545 | - | - | |
| SMART SHARE GLOBAL | 0,5899 | +3,31% | 0,5900 | 0,5900 | 0,5890 | 5.454 | - | - | |
| STARBOX GROUP HOLDINGS | 0,2000 | +2,56% | 0,1990 | 0,2000 | 0,1950 | 10.364 | - | - | |
| SIYATA MOBILE INC. | 2,92 | +2,46% | 2,75 | 3,04 | 2,75 | 1.959 | - | - | |
| SACKS PARENTE GOLF INC. | 0,4390 | +2,09% | 0,4390 | 0,4390 | 0,4390 | 114 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 7,29 | +1,67% | 7,02 | 7,60 | 7,02 | 2.256 | - | - | |
| SENSTAR TECHNOLOGIES | 1,35 | +1,50% | 1,35 | 1,35 | 1,35 | 157 | - | - | |
| STRYVE FOODS INC. | 1,35 | +1,50% | 1,35 | 1,35 | 1,35 | 2.554 | - | - | |
| SHF HOLDINGS INC. | 0,7200 | +1,39% | 0,7200 | 0,7200 | 0,7200 | 1.000 | - | - | |
| SILICON LABORATORIES INC. | 115,81 | +1,36% | 114,91 | 115,98 | 114,72 | 7.882 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 1,50 | +1,35% | 1,49 | 1,50 | 1,48 | 3.600 | - | - | |
| SHUTTLE PHARMACEUTICALS HLD. | 0,3942 | +1,34% | 0,3700 | 0,3942 | 0,3700 | 3.637 | - | - | |
| SKYE BIOSCIENCE INC. | 13,00 | +1,17% | 13,00 | 13,00 | 13,00 | 272 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0,9700 | +1,04% | 0,9700 | 0,9700 | 0,9700 | 139 | - | - | |
| SOCKET MOBILE INC. | 1,05 | +0,96% | 1,05 | 1,05 | 1,05 | 278 | - | - | |
| SNAIL INC. | 1,09 | +0,93% | 1,09 | 1,09 | 1,09 | 207 | - | - | |
| SURGEPAYS INC. | 3,36 | +0,90% | 3,33 | 3,38 | 3,29 | 3.914 | - | - |
