STX ND 30 EUR (PRICE)
|
13.574,11 |
+0,01% |
13.619,11 |
13.621,56 |
13.485,56 |
- |
- |
- |
KI
|
SMI20 INDEX
|
11.230,43 |
-0,01% |
11.235,85 |
11.281,46 |
11.173,64 |
- |
- |
- |
KI
|
SWISS PERFORMANCE INDEX
|
11.020,21 |
-0,02% |
11.026,77 |
11.070,87 |
10.964,59 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.820,79 |
-0,05% |
2.821,37 |
2.842,53 |
2.804,61 |
- |
- |
- |
KI
|
S&P 500 VALUE
|
1.743,46 |
-0,06% |
1.748,21 |
1.753,55 |
1.737,87 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
680,44 |
-0,07% |
680,97 |
682,73 |
676,65 |
- |
- |
- |
KI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.706,54 |
-0,10% |
1.707,16 |
1.718,83 |
1.696,61 |
- |
- |
- |
KI
|
SLI SWISS LEADER INDEX
|
1.836,78 |
-0,12% |
1.840,73 |
1.844,77 |
1.826,08 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
284,44 |
-0,12% |
286,53 |
286,95 |
282,45 |
- |
- |
- |
KI
|
S&P EURO
|
2.125,71 |
-0,13% |
2.126,78 |
2.146,66 |
2.117,79 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.899,62 |
-0,17% |
4.907,23 |
4.933,05 |
4.891,89 |
- |
- |
- |
KI
|
S&P ADR
|
1.904,55 |
-0,20% |
1.908,30 |
1.919,52 |
1.893,37 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
6.463,37 |
-0,21% |
6.477,09 |
6.513,07 |
6.444,83 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.737,33 |
-0,27% |
4.744,46 |
4.776,34 |
4.720,98 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
351,44 |
-0,31% |
353,21 |
354,80 |
349,72 |
- |
- |
- |
KI
|
S&P GLOBAL 1200
|
3.612,08 |
-0,33% |
3.624,67 |
3.642,86 |
3.602,22 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
719,56 |
-0,34% |
721,91 |
727,23 |
714,54 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.042,07 |
-0,35% |
4.054,83 |
4.071,76 |
4.024,72 |
- |
- |
- |
KI
|
SHORTDAX TR
|
1.349,25 |
-0,36% |
1.353,98 |
1.358,44 |
1.347,28 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
378,53 |
-0,43% |
378,77 |
379,56 |
375,52 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
717,87 |
-0,45% |
720,50 |
723,59 |
713,20 |
- |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.098,69 |
-0,52% |
1.105,55 |
1.106,44 |
1.094,65 |
- |
- |
- |
KI
|
S&P500 INDEX
|
5.022,21 |
-0,58% |
5.068,97 |
5.077,96 |
5.007,25 |
226.437.385 |
- |
- |
KI
|
S&P COMPOSITE 1500
|
1.136,48 |
-0,60% |
1.147,42 |
1.149,30 |
1.133,45 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.383,54 |
-0,60% |
2.407,49 |
2.413,52 |
2.376,15 |
107.266.425 |
- |
- |
KI
|
SCHWAB 1000
|
16.543,61 |
-0,61% |
16.644,87 |
16.730,24 |
16.498,37 |
- |
- |
- |
KI
|
SHORTDAX X2 TR
|
107.686,94 |
-0,73% |
108.443,76 |
109.157,85 |
107.370,49 |
- |
- |
- |
KI
|
S&P 600
|
1.241,62 |
-0,78% |
1.257,52 |
1.261,72 |
1.241,51 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
812,12 |
-0,78% |
819,20 |
823,77 |
806,03 |
- |
- |
- |
KI
|
S&P 1000
|
15.659,41 |
-0,81% |
15.851,18 |
15.891,00 |
15.658,67 |
- |
- |
- |
KI
|