|
SHIFT4 PAYMENTS INC. CLASS A
|
60,93 |
-1,57% |
62,00 |
62,50 |
60,18 |
1.767.802 |
- |
- |
KI
|
|
SUNSTONE HOTEL INVESTORS
|
21,08 |
+0,62% |
21,31 |
21,31 |
21,08 |
594 |
- |
- |
KI
|
|
SOUTHERN CO.
|
21,88 |
+0,46% |
21,85 |
21,93 |
21,76 |
1.219.900 |
- |
- |
KI
|
|
SELECTQUOTE INC.
|
1,72 |
+0,00% |
1,68 |
1,74 |
1,68 |
444.739 |
- |
- |
KI
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,5550 |
-3,23% |
0,5700 |
0,5709 |
0,5501 |
33.733 |
- |
- |
KI
|
|
SEALED AIR CORP.
|
31,50 |
+0,10% |
31,15 |
31,81 |
31,15 |
1.261.875 |
- |
- |
KI
|
|
STIFEL FINANCIAL
|
23,67 |
+0,21% |
23,75 |
23,75 |
23,55 |
11.287 |
- |
- |
KI
|
|
SONOCO PRODUCTS CO.
|
57,11 |
+1,26% |
56,18 |
57,15 |
56,18 |
423.733 |
- |
- |
KI
|
|
SOURCE CAPITAL INC.
|
41,60 |
+0,82% |
41,55 |
41,73 |
41,26 |
4.938 |
- |
- |
KI
|
|
STEELCASE INC.
|
11,94 |
+0,93% |
11,83 |
11,96 |
11,79 |
490.507 |
- |
- |
KI
|
|
SKYLINE CHAMPION
|
75,14 |
+2,43% |
73,08 |
75,65 |
73,08 |
283.387 |
- |
- |
KI
|
|
SPIRIT AIRLINES INC.
|
4,04 |
+0,25% |
4,00 |
4,14 |
3,99 |
4.294.695 |
- |
- |
KI
|
|
STEVANATO GROUP S.P.A.
|
26,73 |
-5,88% |
28,48 |
28,50 |
26,53 |
669.368 |
- |
- |
KI
|
|
SHARKNINJA INC.
|
61,86 |
-0,35% |
61,88 |
62,48 |
61,30 |
863.677 |
- |
- |
KI
|
|
SKILLZ INC. CLASS A
|
6,05 |
-1,63% |
6,07 |
6,24 |
5,99 |
130.498 |
- |
- |
KI
|
|
SOHO HOUSE & CO INC. CLASS A
|
5,30 |
-1,12% |
5,34 |
5,40 |
5,20 |
142.183 |
- |
- |
KI
|
|
SAFE BULKERS INC
|
4,81 |
+0,84% |
4,78 |
4,82 |
4,74 |
322.295 |
- |
- |
KI
|
|
SUMMIT HOTEL PROPERTIES INC.
|
6,15 |
+0,16% |
6,13 |
6,20 |
6,09 |
505.794 |
- |
- |
KI
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
11,17 |
+0,27% |
11,15 |
11,20 |
11,14 |
946.635 |
- |
- |
KI
|
|
SEADRILL LTD.
|
49,68 |
+1,55% |
49,30 |
49,88 |
49,18 |
439.746 |
- |
- |
KI
|
|
SIMON PROPERTY GROUP INC.
|
140,44 |
+0,05% |
141,34 |
141,49 |
139,83 |
1.116.141 |
- |
- |
KI
|
|
SCE TRUST II TRUST PREF SECURITIES
|
19,93 |
+0,15% |
19,87 |
20,12 |
19,81 |
12.201 |
- |
- |
KI
|
|
SONIDA SENIOR LIVING INC.
|
29,42 |
-0,64% |
29,61 |
30,89 |
29,07 |
33.340 |
- |
- |
KI
|
|
STELLUS CAPITAL INVESTMENT
|
13,94 |
+1,53% |
13,70 |
14,00 |
13,70 |
156.456 |
- |
- |
KI
|
|
SWEETGREEN INC. CLASS A
|
20,65 |
-0,91% |
20,63 |
21,24 |
20,41 |
1.407.719 |
- |
- |
KI
|
|
STONERIDGE INC.
|
15,61 |
+1,69% |
15,20 |
15,83 |
15,20 |
98.497 |
- |
- |
KI
|
|
SANDSTORM GOLD
|
5,52 |
+2,03% |
5,38 |
5,56 |
5,38 |
1.623.200 |
- |
- |
KI
|
|
STEPAN COMPANY
|
84,17 |
+2,57% |
82,12 |
84,48 |
82,12 |
69.369 |
- |
- |
KI
|
|
SILVERBOX CORP III CLASS A
|
10,53 |
+0,00% |
10,55 |
10,68 |
10,51 |
9.153 |
- |
- |
|
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25,28 |
+0,00% |
25,21 |
25,28 |
25,21 |
3.177 |
- |
- |
KI
|
